Market Cap NZ$4.09T -4.15%
Volume 24h NZ$255.46B 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Baby Trader Joe BJOE

Baby Trader Joe (BJOE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-29 2022 NZ$0.000000052 NZ$0.0000000514 NZ$0.0000009067 NZ$0.0000008951 - -
Jan-28 2022 NZ$0.0000008951 NZ$0.0000008259 NZ$0.0000008957 NZ$0.000000861 - -
Jan-27 2022 NZ$0.000000861 NZ$0.0000008181 NZ$0.0000009015 NZ$0.0000008785 - -
Jan-26 2022 NZ$0.0000008785 NZ$0.0000008615 NZ$0.0000009683 NZ$0.0000009045 - -
Jan-25 2022 NZ$0.0000009045 NZ$0.0000008238 NZ$0.0000009341 NZ$0.0000008367 - -
Jan-24 2022 NZ$0.0000008367 NZ$0.0000007396 NZ$0.0000008623 NZ$0.0000008623 - -
Jan-23 2022 NZ$0.0000008623 NZ$0.0000007897 NZ$0.0000008868 NZ$0.000000795 - -
Jan-22 2022 NZ$0.000000795 NZ$0.0000007167 NZ$0.0000008962 NZ$0.0000008738 - -
Jan-21 2022 NZ$0.0000008738 NZ$0.0000008583 NZ$0.0000010681 NZ$0.0000010535 - -
Jan-20 2022 NZ$0.0000010535 NZ$0.0000010535 NZ$0.0000011657 NZ$0.0000011039 - -
Jan-19 2022 NZ$0.0000011039 NZ$0.0000010859 NZ$0.0000011477 NZ$0.0000011465 - -
Jan-18 2022 NZ$0.0000011465 NZ$0.0000011178 NZ$0.0000011616 NZ$0.0000011571 - -
Jan-17 2022 NZ$0.0000011571 NZ$0.0000011406 NZ$0.0000012314 NZ$0.0000012273 - -
Jan-16 2022 NZ$0.0000012273 NZ$0.0000012173 NZ$0.0000012595 NZ$0.0000012369 NZ$188 -
Jan-15 2022 NZ$0.0000012369 NZ$0.0000011887 NZ$0.0000012474 NZ$0.0000011925 - -

Historical and market price analysis of Baby Trader Joe (BJOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 71 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66393 NZD.