Market Cap RM11.66T -1.66%
Volume 24h RM630.55B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 47 Seconds ago
Baby Trader Joe BJOE

Baby Trader Joe (BJOE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-29 2022 RM0.000000148 RM0.0000001465 RM0.000002582 RM0.0000025488 - -
Jan-28 2022 RM0.0000025488 RM0.0000023517 RM0.0000025506 RM0.0000024517 - -
Jan-27 2022 RM0.0000024517 RM0.0000023295 RM0.000002567 RM0.0000025016 - -
Jan-26 2022 RM0.0000025016 RM0.0000024533 RM0.0000027574 RM0.0000025756 - -
Jan-25 2022 RM0.0000025756 RM0.0000023458 RM0.00000266 RM0.0000023826 - -
Jan-24 2022 RM0.0000023826 RM0.000002106 RM0.0000024555 RM0.0000024555 - -
Jan-23 2022 RM0.0000024555 RM0.0000022488 RM0.0000025253 RM0.0000022639 - -
Jan-22 2022 RM0.0000022639 RM0.000002041 RM0.0000025521 RM0.0000024884 - -
Jan-21 2022 RM0.0000024884 RM0.0000024442 RM0.0000030415 RM0.000003 - -
Jan-20 2022 RM0.000003 RM0.000003 RM0.0000033195 RM0.0000031433 - -
Jan-19 2022 RM0.0000031433 RM0.0000030923 RM0.0000032683 RM0.0000032648 - -
Jan-18 2022 RM0.0000032648 RM0.000003183 RM0.0000033076 RM0.000003295 - -
Jan-17 2022 RM0.000003295 RM0.0000032478 RM0.0000035065 RM0.0000034948 - -
Jan-16 2022 RM0.0000034948 RM0.0000034663 RM0.0000035864 RM0.000003522 RM535 -
Jan-15 2022 RM0.000003522 RM0.0000033849 RM0.0000035521 RM0.0000033958 - -

Historical and market price analysis of Baby Trader Joe (BJOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 71 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.