Market Cap Tk269.21T -0.66%
Volume 24h Tk13.84T -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Baby Trader Joe BJOE

Baby Trader Joe (BJOE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-29 2022 Tk0.0000034305 Tk0.0000033958 Tk0.00005982 Tk0.00005905 - -
Jan-28 2022 Tk0.00005905 Tk0.00005448 Tk0.00005909 Tk0.0000568 - -
Jan-27 2022 Tk0.0000568 Tk0.00005397 Tk0.00005947 Tk0.00005795 - -
Jan-26 2022 Tk0.00005795 Tk0.00005683 Tk0.00006388 Tk0.00005967 - -
Jan-25 2022 Tk0.00005967 Tk0.00005434 Tk0.00006162 Tk0.0000552 - -
Jan-24 2022 Tk0.0000552 Tk0.00004879 Tk0.00005688 Tk0.00005688 - -
Jan-23 2022 Tk0.00005688 Tk0.0000521 Tk0.0000585 Tk0.00005245 - -
Jan-22 2022 Tk0.00005245 Tk0.00004728 Tk0.00005912 Tk0.00005765 - -
Jan-21 2022 Tk0.00005765 Tk0.00005662 Tk0.00007046 Tk0.0000695 - -
Jan-20 2022 Tk0.0000695 Tk0.0000695 Tk0.0000769 Tk0.00007282 - -
Jan-19 2022 Tk0.00007282 Tk0.00007164 Tk0.00007571 Tk0.00007563 - -
Jan-18 2022 Tk0.00007563 Tk0.00007374 Tk0.00007663 Tk0.00007633 - -
Jan-17 2022 Tk0.00007633 Tk0.00007524 Tk0.00008123 Tk0.00008096 - -
Jan-16 2022 Tk0.00008096 Tk0.0000803 Tk0.00008308 Tk0.00008159 Tk12,388 -
Jan-15 2022 Tk0.00008159 Tk0.00007842 Tk0.00008229 Tk0.00007867 - -

Historical and market price analysis of Baby Trader Joe (BJOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 71 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.