Market Cap CL$2,299.37T -0.73%
Volume 24h CL$118.97T -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Baby Trader Joe BJOE

Baby Trader Joe (BJOE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-29 2022 CL$0.00002927 CL$0.00002897 CL$0.0005104 CL$0.00050383 - -
Jan-28 2022 CL$0.00050383 CL$0.00046488 CL$0.00050419 CL$0.00048463 - -
Jan-27 2022 CL$0.00048463 CL$0.00046048 CL$0.00050743 CL$0.0004945 - -
Jan-26 2022 CL$0.0004945 CL$0.00048495 CL$0.00054506 CL$0.00050913 - -
Jan-25 2022 CL$0.00050913 CL$0.0004637 CL$0.00052582 CL$0.00047098 - -
Jan-24 2022 CL$0.00047098 CL$0.00041631 CL$0.00048538 CL$0.00048538 - -
Jan-23 2022 CL$0.00048538 CL$0.00044453 CL$0.00049919 CL$0.00044751 - -
Jan-22 2022 CL$0.00044751 CL$0.00040345 CL$0.00050448 CL$0.00049188 - -
Jan-21 2022 CL$0.00049188 CL$0.00048315 CL$0.00060122 CL$0.00059303 - -
Jan-20 2022 CL$0.00059303 CL$0.00059303 CL$0.00065618 CL$0.00062135 - -
Jan-19 2022 CL$0.00062135 CL$0.00061127 CL$0.00064605 CL$0.00064537 - -
Jan-18 2022 CL$0.00064537 CL$0.0006292 CL$0.00065382 CL$0.00065133 - -
Jan-17 2022 CL$0.00065133 CL$0.00064201 CL$0.00069313 CL$0.00069083 - -
Jan-16 2022 CL$0.00069083 CL$0.0006852 CL$0.00070893 CL$0.0006962 CL$105,701 -
Jan-15 2022 CL$0.0006962 CL$0.0006691 CL$0.00070216 CL$0.00067126 - -

Historical and market price analysis of Baby Trader Joe (BJOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 71 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.57 CLP.