Market Cap AU$3.75T -2.77%
Volume 24h AU$214.94B 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 3 Minutes ago
Baby Trader Joe BJOE

Baby Trader Joe (BJOE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-29 2022 AU$0.0000000473 AU$0.0000000468 AU$0.0000008251 AU$0.0000008145 - -
Jan-28 2022 AU$0.0000008145 AU$0.0000007515 AU$0.0000008151 AU$0.0000007835 - -
Jan-27 2022 AU$0.0000007835 AU$0.0000007444 AU$0.0000008203 AU$0.0000007994 - -
Jan-26 2022 AU$0.0000007994 AU$0.000000784 AU$0.0000008812 AU$0.0000008231 - -
Jan-25 2022 AU$0.0000008231 AU$0.0000007496 AU$0.00000085 AU$0.0000007614 - -
Jan-24 2022 AU$0.0000007614 AU$0.000000673 AU$0.0000007847 AU$0.0000007847 - -
Jan-23 2022 AU$0.0000007847 AU$0.0000007186 AU$0.000000807 AU$0.0000007234 - -
Jan-22 2022 AU$0.0000007234 AU$0.0000006522 AU$0.0000008155 AU$0.0000007952 - -
Jan-21 2022 AU$0.0000007952 AU$0.0000007811 AU$0.0000009719 AU$0.0000009587 - -
Jan-20 2022 AU$0.0000009587 AU$0.0000009587 AU$0.0000010608 AU$0.0000010045 - -
Jan-19 2022 AU$0.0000010045 AU$0.0000009882 AU$0.0000010444 AU$0.0000010433 - -
Jan-18 2022 AU$0.0000010433 AU$0.0000010172 AU$0.000001057 AU$0.000001053 - -
Jan-17 2022 AU$0.000001053 AU$0.0000010379 AU$0.0000011205 AU$0.0000011168 - -
Jan-16 2022 AU$0.0000011168 AU$0.0000011077 AU$0.0000011461 AU$0.0000011255 AU$171 -
Jan-15 2022 AU$0.0000011255 AU$0.0000010817 AU$0.0000011351 AU$0.0000010852 - -

Historical and market price analysis of Baby Trader Joe (BJOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 71 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51414 AUD.