Cap Mercado Rp40,185.45T
0.39%
Volumen 24h Rp1,816.51T
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-29 2022 | Rp0.00050082 | Rp0.00049576 | Rp0.00873321 | Rp0.00862088 | - | - |
Jan-28 2022 | Rp0.00862088 | Rp0.00795431 | Rp0.00862701 | Rp0.00829235 | - | - |
Jan-27 2022 | Rp0.00829235 | Rp0.00787909 | Rp0.0086824 | Rp0.00846112 | - | - |
Jan-26 2022 | Rp0.00846112 | Rp0.00829782 | Rp0.00932635 | Rp0.00871157 | - | - |
Jan-25 2022 | Rp0.00871157 | Rp0.0079342 | Rp0.0089971 | Rp0.00805868 | - | - |
Jan-24 2022 | Rp0.00805868 | Rp0.00712329 | Rp0.00830517 | Rp0.00830517 | - | - |
Jan-23 2022 | Rp0.00830517 | Rp0.00760616 | Rp0.00854148 | Rp0.0076572 | - | - |
Jan-22 2022 | Rp0.0076572 | Rp0.00690328 | Rp0.00863191 | Rp0.0084164 | - | - |
Jan-21 2022 | Rp0.0084164 | Rp0.00826695 | Rp0.010287 | Rp0.010147 | - | - |
Jan-20 2022 | Rp0.010147 | Rp0.010147 | Rp0.011227 | Rp0.010631 | - | - |
Jan-19 2022 | Rp0.010631 | Rp0.010459 | Rp0.011054 | Rp0.011042 | - | - |
Jan-18 2022 | Rp0.011042 | Rp0.010765 | Rp0.011187 | Rp0.011144 | - | - |
Jan-17 2022 | Rp0.011144 | Rp0.010985 | Rp0.011859 | Rp0.01182 | - | - |
Jan-16 2022 | Rp0.01182 | Rp0.011724 | Rp0.01213 | Rp0.011912 | Rp1,808,593 | - |
Jan-15 2022 | Rp0.011912 | Rp0.011448 | Rp0.012014 | Rp0.011485 | - | - |
Análisis de precios históricos y de mercado de Baby Trader Joe (BJOE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 71 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16025.10057 IDR.