Market Cap Bs.86.61T -3.53%
Volume 24h Bs.4.49T -2.65%
BTC % 50.52% -0.05%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 2 Seconds ago
Baby Floki CEO BFLOKIC

Baby Floki CEO (BFLOKIC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-27 2023 Bs.0.000000000003436021696411 Bs.0.000000000003436021696411 Bs.0.000000000003436021696411 Bs.0.000000000003436021696411 - -
Aug-26 2023 Bs.0.000000000003436021696411 Bs.0.000000000003436021696411 Bs.0.000000000003436021696411 Bs.0.000000000003436021696411 - -
Aug-25 2023 Bs.0.000000000003436021696411 Bs.0.000000000003436021696411 Bs.0.000000000003436021696411 Bs.0.000000000003436021696411 - -
Aug-24 2023 Bs.0.000000000003436021696411 Bs.0.000000000003436021696411 Bs.0.000000000003436021696411 Bs.0.000000000003436021696411 - -
Aug-23 2023 Bs.0.000000000003436021696411 Bs.0.000000000003436021696411 Bs.0.000000000003436021696411 Bs.0.000000000003436021696411 - -
Aug-22 2023 Bs.0.000000000003436021696411 Bs.0.000000000003436021696411 Bs.0.000000000003436021696411 Bs.0.000000000003436021696411 - -
Aug-21 2023 Bs.0.000000000003436021696411 Bs.0.000000000003436021696411 Bs.0.000000000003436021696411 Bs.0.000000000003436021696411 - -
Aug-20 2023 Bs.0.000000000003435348597496 Bs.0.000000000003427346680007 Bs.0.000000000003488629298772 Bs.0.000000000003488629298772 Bs.2,017 -
Aug-19 2023 Bs.0.000000000003483698504191 Bs.0.00000000000347289865655 Bs.0.000000000003923285116692 Bs.0.000000000003923285116692 Bs.2,497 -
Aug-18 2023 Bs.0.000000000003923285116692 Bs.0.000000000003923285116692 Bs.0.000000000003923285116692 Bs.0.000000000003923285116692 - -
Aug-17 2023 Bs.0.000000000003923285116692 Bs.0.000000000003916996403763 Bs.0.000000000003941284482494 Bs.0.000000000003941284482494 - -
Aug-16 2023 Bs.0.000000000003939953788524 Bs.0.000000000003930766919063 Bs.0.00000000000426912709173 Bs.0.00000000000426912709173 Bs.11,046 -
Aug-15 2023 Bs.0.00000000000426912709173 Bs.0.00000000000426912709173 Bs.0.00000000000426912709173 Bs.0.00000000000426912709173 - -
Aug-14 2023 Bs.0.000000000004269499502698 Bs.0.000000000004260282521077 Bs.0.000000000004278935827821 Bs.0.000000000004277599060326 Bs.391 -
Aug-13 2023 Bs.0.000000000004277599060326 Bs.0.000000000004277599060326 Bs.0.000000000004277599060326 Bs.0.000000000004277599060326 - -

Historical and market price analysis of Baby Floki CEO (BFLOKIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 175 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.