Market Cap CHF2.16T 0.23%
Volume 24h CHF67.21B
BTC % 50.48% -0.04%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 29 Seconds ago
Baby Floki CEO BFLOKIC

Baby Floki CEO (BFLOKIC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-27 2023 CHF0.000000000000085249066504 CHF0.000000000000085249066504 CHF0.000000000000085249066504 CHF0.000000000000085249066504 - -
Aug-26 2023 CHF0.000000000000085249066504 CHF0.000000000000085249066504 CHF0.000000000000085249066504 CHF0.000000000000085249066504 - -
Aug-25 2023 CHF0.000000000000085249066504 CHF0.000000000000085249066504 CHF0.000000000000085249066504 CHF0.000000000000085249066504 - -
Aug-24 2023 CHF0.000000000000085249066504 CHF0.000000000000085249066504 CHF0.000000000000085249066504 CHF0.000000000000085249066504 - -
Aug-23 2023 CHF0.000000000000085249066504 CHF0.000000000000085249066504 CHF0.000000000000085249066504 CHF0.000000000000085249066504 - -
Aug-22 2023 CHF0.000000000000085249066504 CHF0.000000000000085249066504 CHF0.000000000000085249066504 CHF0.000000000000085249066504 - -
Aug-21 2023 CHF0.000000000000085249066504 CHF0.000000000000085249066504 CHF0.000000000000085249066504 CHF0.000000000000085249066504 - -
Aug-20 2023 CHF0.000000000000085232366652 CHF0.000000000000085033835893 CHF0.000000000000086554282067 CHF0.000000000000086554282067 CHF50 -
Aug-19 2023 CHF0.00000000000008643194709 CHF0.00000000000008616399857 CHF0.000000000000097338265989 CHF0.000000000000097338265989 CHF62 -
Aug-18 2023 CHF0.000000000000097338265989 CHF0.000000000000097338265989 CHF0.000000000000097338265989 CHF0.000000000000097338265989 - -
Aug-17 2023 CHF0.000000000000097338265989 CHF0.000000000000097182240517 CHF0.000000000000097784837422 CHF0.000000000000097784837422 - -
Aug-16 2023 CHF0.000000000000097751822374 CHF0.000000000000097523892485 CHF0.000000000000105918743103 CHF0.000000000000105918743103 CHF274 -
Aug-15 2023 CHF0.000000000000105918743103 CHF0.000000000000105918743103 CHF0.000000000000105918743103 CHF0.000000000000105918743103 - -
Aug-14 2023 CHF0.000000000000105927982768 CHF0.000000000000105699305783 CHF0.000000000000106162101751 CHF0.000000000000106128936018 CHF10 -
Aug-13 2023 CHF0.000000000000106128936018 CHF0.000000000000106128936018 CHF0.000000000000106128936018 CHF0.000000000000106128936018 - -

Historical and market price analysis of Baby Floki CEO (BFLOKIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 175 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.