Cap Mercado CHF2.51T
2.61%
Volumen 24h CHF117.96B
BTC % 49.72%
-0.04%
ETH % 16.43%
-1.4%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-27 2023 | CHF86,159,392,995 | CHF86,159,392,995 | CHF86,159,392,995 | CHF86,159,392,995 | - | - |
Aug-26 2023 | CHF86,159,392,995 | CHF86,159,392,995 | CHF86,159,392,995 | CHF86,159,392,995 | - | - |
Aug-25 2023 | CHF86,159,392,995 | CHF86,159,392,995 | CHF86,159,392,995 | CHF86,159,392,995 | - | - |
Aug-24 2023 | CHF86,159,392,995 | CHF86,159,392,995 | CHF86,159,392,995 | CHF86,159,392,995 | - | - |
Aug-23 2023 | CHF86,159,392,995 | CHF86,159,392,995 | CHF86,159,392,995 | CHF86,159,392,995 | - | - |
Aug-22 2023 | CHF86,159,392,995 | CHF86,159,392,995 | CHF86,159,392,995 | CHF86,159,392,995 | - | - |
Aug-21 2023 | CHF86,159,392,995 | CHF86,159,392,995 | CHF86,159,392,995 | CHF86,159,392,995 | - | - |
Aug-20 2023 | CHF86,142,514,815 | CHF85,941,864,058 | CHF87,478,546,216 | CHF87,478,546,216 | CHF51 | - |
Aug-19 2023 | CHF87,354,904,893 | CHF87,084,095,102 | CHF98,377,686,193 | CHF98,377,686,193 | CHF63 | - |
Aug-18 2023 | CHF98,377,686,193 | CHF98,377,686,193 | CHF98,377,686,193 | CHF98,377,686,193 | - | - |
Aug-17 2023 | CHF98,377,686,193 | CHF98,219,994,613 | CHF98,829,026,309 | CHF98,829,026,309 | - | - |
Aug-16 2023 | CHF98,795,658,713 | CHF98,565,294,889 | CHF107,049,789,362 | CHF107,049,789,362 | CHF277 | - |
Aug-15 2023 | CHF107,049,789,362 | CHF107,049,789,362 | CHF107,049,789,362 | CHF107,049,789,362 | - | - |
Aug-14 2023 | CHF107,059,127,691 | CHF106,828,008,795 | CHF107,295,746,699 | CHF107,262,226,807 | CHF10 | - |
Aug-13 2023 | CHF107,262,226,807 | CHF107,262,226,807 | CHF107,262,226,807 | CHF107,262,226,807 | - | - |
Análisis de precios históricos y de mercado de Baby Floki CEO (BFLOKIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 175 días, desde el día 02-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91618 CHF.