Cap Mercado Rp44,189.80T
4.02%
Volumen 24h Rp2,256.27T
BTC % 49.73%
-0.16%
ETH % 16.43%
-1.15%
Monedas
27.320
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-27 2023 | Rp0.000000001508903775037574 | Rp0.000000001508903775037574 | Rp0.000000001508903775037574 | Rp0.000000001508903775037574 | - | - |
Aug-26 2023 | Rp0.000000001508903775037574 | Rp0.000000001508903775037574 | Rp0.000000001508903775037574 | Rp0.000000001508903775037574 | - | - |
Aug-25 2023 | Rp0.000000001508903775037574 | Rp0.000000001508903775037574 | Rp0.000000001508903775037574 | Rp0.000000001508903775037574 | - | - |
Aug-24 2023 | Rp0.000000001508903775037574 | Rp0.000000001508903775037574 | Rp0.000000001508903775037574 | Rp0.000000001508903775037574 | - | - |
Aug-23 2023 | Rp0.000000001508903775037574 | Rp0.000000001508903775037574 | Rp0.000000001508903775037574 | Rp0.000000001508903775037574 | - | - |
Aug-22 2023 | Rp0.000000001508903775037574 | Rp0.000000001508903775037574 | Rp0.000000001508903775037574 | Rp0.000000001508903775037574 | - | - |
Aug-21 2023 | Rp0.000000001508903775037574 | Rp0.000000001508903775037574 | Rp0.000000001508903775037574 | Rp0.000000001508903775037574 | - | - |
Aug-20 2023 | Rp0.000000001508608188576229 | Rp0.00000000150509420508787 | Rp0.0000000015320060185075 | Rp0.0000000015320060185075 | Rp885,621 | - |
Aug-19 2023 | Rp0.000000001529840696162405 | Rp0.000000001525098022129765 | Rp0.000000001722881939106395 | Rp0.000000001722881939106395 | Rp1,096,597 | - |
Aug-18 2023 | Rp0.000000001722881939106395 | Rp0.000000001722881939106395 | Rp0.000000001722881939106395 | Rp0.000000001722881939106395 | - | - |
Aug-17 2023 | Rp0.000000001722881939106395 | Rp0.00000000172012029685933 | Rp0.000000001730786228836449 | Rp0.000000001730786228836449 | - | - |
Aug-16 2023 | Rp0.0000000017302018643207 | Rp0.000000001726167517848055 | Rp0.00000000187475591075412 | Rp0.00000000187475591075412 | Rp4,850,757 | - |
Aug-15 2023 | Rp0.00000000187475591075412 | Rp0.00000000187475591075412 | Rp0.00000000187475591075412 | Rp0.00000000187475591075412 | - | - |
Aug-14 2023 | Rp0.000000001874919452304719 | Rp0.00000000187087188229719 | Rp0.000000001879063345405155 | Rp0.0000000018784763137451 | Rp171,652 | - |
Aug-13 2023 | Rp0.0000000018784763137451 | Rp0.0000000018784763137451 | Rp0.0000000018784763137451 | Rp0.0000000018784763137451 | - | - |
Análisis de precios históricos y de mercado de Baby Floki CEO (BFLOKIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 175 días, desde el día 02-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16045 IDR.