Cap Mercado ₺88.05T
2.46%
Volumen 24h ₺4.59T
BTC % 49.66%
0%
ETH % 16.44%
-1.52%
Monedas
27.320
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-27 2023 | ₺3,029,374,715,193 | ₺3,029,374,715,193 | ₺3,029,374,715,193 | ₺3,029,374,715,193 | - | - |
Aug-26 2023 | ₺3,029,374,715,193 | ₺3,029,374,715,193 | ₺3,029,374,715,193 | ₺3,029,374,715,193 | - | - |
Aug-25 2023 | ₺3,029,374,715,193 | ₺3,029,374,715,193 | ₺3,029,374,715,193 | ₺3,029,374,715,193 | - | - |
Aug-24 2023 | ₺3,029,374,715,193 | ₺3,029,374,715,193 | ₺3,029,374,715,193 | ₺3,029,374,715,193 | - | - |
Aug-23 2023 | ₺3,029,374,715,193 | ₺3,029,374,715,193 | ₺3,029,374,715,193 | ₺3,029,374,715,193 | - | - |
Aug-22 2023 | ₺3,029,374,715,193 | ₺3,029,374,715,193 | ₺3,029,374,715,193 | ₺3,029,374,715,193 | - | - |
Aug-21 2023 | ₺3,029,374,715,193 | ₺3,029,374,715,193 | ₺3,029,374,715,193 | ₺3,029,374,715,193 | - | - |
Aug-20 2023 | ₺3,028,781,276,323 | ₺3,021,726,371,361 | ₺3,075,756,302,535 | ₺3,075,756,302,535 | ₺1,778 | - |
Aug-19 2023 | ₺3,071,409,058,615 | ₺3,061,887,353,497 | ₺3,458,971,387,001 | ₺3,458,971,387,001 | ₺2,202 | - |
Aug-18 2023 | ₺3,458,971,387,001 | ₺3,458,971,387,001 | ₺3,458,971,387,001 | ₺3,458,971,387,001 | - | - |
Aug-17 2023 | ₺3,458,971,387,001 | ₺3,453,426,931,924 | ₺3,474,840,560,268 | ₺3,474,840,560,268 | - | - |
Aug-16 2023 | ₺3,473,667,351,533 | ₺3,465,567,731,532 | ₺3,763,883,586,981 | ₺3,763,883,586,981 | ₺9,739 | - |
Aug-15 2023 | ₺3,763,883,586,981 | ₺3,763,883,586,981 | ₺3,763,883,586,981 | ₺3,763,883,586,981 | - | - |
Aug-14 2023 | ₺3,764,211,923,782 | ₺3,756,085,755,340 | ₺3,772,531,476,817 | ₺3,771,352,913,348 | ₺345 | - |
Aug-13 2023 | ₺3,771,352,913,348 | ₺3,771,352,913,348 | ₺3,771,352,913,348 | ₺3,771,352,913,348 | - | - |
Análisis de precios históricos y de mercado de Baby Floki CEO (BFLOKIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 175 días, desde el día 02-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.213 TRY.