Cap Mercado ₽245.25T
0.92%
Volumen 24h ₽9.72T
BTC % 49.74%
-0.3%
ETH % 16.45%
0.3%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-27 2023 | ₽8,426,702,359,054 | ₽8,426,702,359,054 | ₽8,426,702,359,054 | ₽8,426,702,359,054 | - | - |
Aug-26 2023 | ₽8,426,702,359,054 | ₽8,426,702,359,054 | ₽8,426,702,359,054 | ₽8,426,702,359,054 | - | - |
Aug-25 2023 | ₽8,426,702,359,054 | ₽8,426,702,359,054 | ₽8,426,702,359,054 | ₽8,426,702,359,054 | - | - |
Aug-24 2023 | ₽8,426,702,359,054 | ₽8,426,702,359,054 | ₽8,426,702,359,054 | ₽8,426,702,359,054 | - | - |
Aug-23 2023 | ₽8,426,702,359,054 | ₽8,426,702,359,054 | ₽8,426,702,359,054 | ₽8,426,702,359,054 | - | - |
Aug-22 2023 | ₽8,426,702,359,054 | ₽8,426,702,359,054 | ₽8,426,702,359,054 | ₽8,426,702,359,054 | - | - |
Aug-21 2023 | ₽8,426,702,359,054 | ₽8,426,702,359,054 | ₽8,426,702,359,054 | ₽8,426,702,359,054 | - | - |
Aug-20 2023 | ₽8,425,051,611,557 | ₽8,405,427,236,934 | ₽8,555,720,347,324 | ₽8,555,720,347,324 | ₽4,946 | - |
Aug-19 2023 | ₽8,543,627,775,739 | ₽8,517,141,592,114 | ₽9,621,695,923,107 | ₽9,621,695,923,107 | ₽6,124 | - |
Aug-18 2023 | ₽9,621,695,923,107 | ₽9,621,695,923,107 | ₽9,621,695,923,107 | ₽9,621,695,923,107 | - | - |
Aug-17 2023 | ₽9,621,695,923,107 | ₽9,606,273,112,440 | ₽9,665,838,629,897 | ₽9,665,838,629,897 | - | - |
Aug-16 2023 | ₽9,662,575,157,484 | ₽9,640,044,736,724 | ₽10,469,859,189,934 | ₽10,469,859,189,934 | ₽27,090 | - |
Aug-15 2023 | ₽10,469,859,189,934 | ₽10,469,859,189,934 | ₽10,469,859,189,934 | ₽10,469,859,189,934 | - | - |
Aug-14 2023 | ₽10,470,772,512,568 | ₽10,448,168,242,968 | ₽10,493,914,713,113 | ₽10,490,636,345,628 | ₽959 | - |
Aug-13 2023 | ₽10,490,636,345,628 | ₽10,490,636,345,628 | ₽10,490,636,345,628 | ₽10,490,636,345,628 | - | - |
Análisis de precios históricos y de mercado de Baby Floki CEO (BFLOKIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 175 días, desde el día 02-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 89.60574 RUB.