Cap Mercado AR$2,438.97T
0.48%
Volumen 24h AR$92.72T
-61.84%
BTC % 49.7%
0.08%
ETH % 16.47%
0%
Monedas
27.321
+3
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-27 2023 | AR$83,745,333,158,655 | AR$83,745,333,158,655 | AR$83,745,333,158,655 | AR$83,745,333,158,655 | - | - |
Aug-26 2023 | AR$83,745,333,158,655 | AR$83,745,333,158,655 | AR$83,745,333,158,655 | AR$83,745,333,158,655 | - | - |
Aug-25 2023 | AR$83,745,333,158,655 | AR$83,745,333,158,655 | AR$83,745,333,158,655 | AR$83,745,333,158,655 | - | - |
Aug-24 2023 | AR$83,745,333,158,655 | AR$83,745,333,158,655 | AR$83,745,333,158,655 | AR$83,745,333,158,655 | - | - |
Aug-23 2023 | AR$83,745,333,158,655 | AR$83,745,333,158,655 | AR$83,745,333,158,655 | AR$83,745,333,158,655 | - | - |
Aug-22 2023 | AR$83,745,333,158,655 | AR$83,745,333,158,655 | AR$83,745,333,158,655 | AR$83,745,333,158,655 | - | - |
Aug-21 2023 | AR$83,745,333,158,655 | AR$83,745,333,158,655 | AR$83,745,333,158,655 | AR$83,745,333,158,655 | - | - |
Aug-20 2023 | AR$83,728,927,880,140 | AR$83,533,899,063,316 | AR$85,027,525,640,448 | AR$85,027,525,640,448 | AR$49,153 | - |
Aug-19 2023 | AR$84,907,348,566,080 | AR$84,644,126,468,358 | AR$95,621,287,699,345 | AR$95,621,287,699,345 | AR$60,862 | - |
Aug-18 2023 | AR$95,621,287,699,345 | AR$95,621,287,699,345 | AR$95,621,287,699,345 | AR$95,621,287,699,345 | - | - |
Aug-17 2023 | AR$95,621,287,699,345 | AR$95,468,014,406,593 | AR$96,059,981,927,418 | AR$96,059,981,927,418 | - | - |
Aug-16 2023 | AR$96,027,549,242,267 | AR$95,803,639,875,071 | AR$104,050,411,255,252 | AR$104,050,411,255,252 | AR$269,221 | - |
Aug-15 2023 | AR$104,050,411,255,252 | AR$104,050,411,255,252 | AR$104,050,411,255,252 | AR$104,050,411,255,252 | - | - |
Aug-14 2023 | AR$104,059,487,938,515 | AR$103,834,844,654,847 | AR$104,289,477,228,761 | AR$104,256,896,515,027 | AR$9,527 | - |
Aug-13 2023 | AR$104,256,896,515,027 | AR$104,256,896,515,027 | AR$104,256,896,515,027 | AR$104,256,896,515,027 | - | - |
Análisis de precios históricos y de mercado de Baby Floki CEO (BFLOKIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 175 días, desde el día 03-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 890.50998 ARS.