Cap Mercado CN¥19.26T
-0.5%
Volumen 24h CN¥2.02T
29.36%
BTC % 49.4%
-1.41%
ETH % 16.94%
2.24%
Monedas
27.296
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-27 2023 | CN¥670,256,091,333 | CN¥670,256,091,333 | CN¥670,256,091,333 | CN¥670,256,091,333 | - | - |
Aug-26 2023 | CN¥670,256,091,333 | CN¥670,256,091,333 | CN¥670,256,091,333 | CN¥670,256,091,333 | - | - |
Aug-25 2023 | CN¥670,256,091,333 | CN¥670,256,091,333 | CN¥670,256,091,333 | CN¥670,256,091,333 | - | - |
Aug-24 2023 | CN¥670,256,091,333 | CN¥670,256,091,333 | CN¥670,256,091,333 | CN¥670,256,091,333 | - | - |
Aug-23 2023 | CN¥670,256,091,333 | CN¥670,256,091,333 | CN¥670,256,091,333 | CN¥670,256,091,333 | - | - |
Aug-22 2023 | CN¥670,256,091,333 | CN¥670,256,091,333 | CN¥670,256,091,333 | CN¥670,256,091,333 | - | - |
Aug-21 2023 | CN¥670,256,091,333 | CN¥670,256,091,333 | CN¥670,256,091,333 | CN¥670,256,091,333 | - | - |
Aug-20 2023 | CN¥670,124,791,624 | CN¥668,563,877,750 | CN¥680,518,123,721 | CN¥680,518,123,721 | CN¥393 | - |
Aug-19 2023 | CN¥679,556,286,051 | CN¥677,449,586,994 | CN¥765,305,338,510 | CN¥765,305,338,510 | CN¥487 | - |
Aug-18 2023 | CN¥765,305,338,510 | CN¥765,305,338,510 | CN¥765,305,338,510 | CN¥765,305,338,510 | - | - |
Aug-17 2023 | CN¥765,305,338,510 | CN¥764,078,615,130 | CN¥768,816,429,427 | CN¥768,816,429,427 | - | - |
Aug-16 2023 | CN¥768,556,854,308 | CN¥766,764,794,839 | CN¥832,767,860,836 | CN¥832,767,860,836 | CN¥2,155 | - |
Aug-15 2023 | CN¥832,767,860,836 | CN¥832,767,860,836 | CN¥832,767,860,836 | CN¥832,767,860,836 | - | - |
Aug-14 2023 | CN¥832,840,506,105 | CN¥831,042,572,733 | CN¥834,681,226,261 | CN¥834,420,466,396 | CN¥76 | - |
Aug-13 2023 | CN¥834,420,466,396 | CN¥834,420,466,396 | CN¥834,420,466,396 | CN¥834,420,466,396 | - | - |
Análisis de precios históricos y de mercado de Baby Floki CEO (BFLOKIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 175 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.1272 CNY.