Cap Mercado Bs.97.04T -2.9%
Volumen 24h Bs.10.85T 36.33%
BTC % 49.84% -0.52%
ETH % 16.58% -0.24%
Monedas 27.309 +55
Exchanges 885
Ultima actualización 3 Minutos atrás
Baby Floki CEO BFLOKIC

Precios Históricos de Baby Floki CEO (BFLOKIC), Información de Volumen y Mercado por fecha
Bolívar Venezolano Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h VES Capitalización VES
Aug-27 2023 Bs.3,432,602,329,552 Bs.3,432,602,329,552 Bs.3,432,602,329,552 Bs.3,432,602,329,552 - -
Aug-26 2023 Bs.3,432,602,329,552 Bs.3,432,602,329,552 Bs.3,432,602,329,552 Bs.3,432,602,329,552 - -
Aug-25 2023 Bs.3,432,602,329,552 Bs.3,432,602,329,552 Bs.3,432,602,329,552 Bs.3,432,602,329,552 - -
Aug-24 2023 Bs.3,432,602,329,552 Bs.3,432,602,329,552 Bs.3,432,602,329,552 Bs.3,432,602,329,552 - -
Aug-23 2023 Bs.3,432,602,329,552 Bs.3,432,602,329,552 Bs.3,432,602,329,552 Bs.3,432,602,329,552 - -
Aug-22 2023 Bs.3,432,602,329,552 Bs.3,432,602,329,552 Bs.3,432,602,329,552 Bs.3,432,602,329,552 - -
Aug-21 2023 Bs.3,432,602,329,552 Bs.3,432,602,329,552 Bs.3,432,602,329,552 Bs.3,432,602,329,552 - -
Aug-20 2023 Bs.3,431,929,900,473 Bs.3,423,935,946,115 Bs.3,485,157,579,306 Bs.3,485,157,579,306 Bs.2,015 -
Aug-19 2023 Bs.3,480,231,691,620 Bs.3,469,442,591,478 Bs.3,919,380,848,240 Bs.3,919,380,848,240 Bs.2,495 -
Aug-18 2023 Bs.3,919,380,848,240 Bs.3,919,380,848,240 Bs.3,919,380,848,240 Bs.3,919,380,848,240 - -
Aug-17 2023 Bs.3,919,380,848,240 Bs.3,913,098,393,542 Bs.3,937,362,301,922 Bs.3,937,362,301,922 - -
Aug-16 2023 Bs.3,936,032,932,196 Bs.3,926,855,205,074 Bs.4,264,878,657,644 Bs.4,264,878,657,644 Bs.11,035 -
Aug-15 2023 Bs.4,264,878,657,644 Bs.4,264,878,657,644 Bs.4,264,878,657,644 Bs.4,264,878,657,644 - -
Aug-14 2023 Bs.4,265,250,698,006 Bs.4,256,042,888,690 Bs.4,274,677,632,543 Bs.4,273,342,195,336 Bs.390 -
Aug-13 2023 Bs.4,273,342,195,336 Bs.4,273,342,195,336 Bs.4,273,342,195,336 Bs.4,273,342,195,336 - -

Análisis de precios históricos y de mercado de Baby Floki CEO (BFLOKIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 175 días, desde el día 01-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.