Cap Mercado MX$45.64T
1.14%
Volumen 24h MX$2.79T
-69.57%
BTC % 49.57%
0.34%
ETH % 16.57%
-2.23%
Monedas
27.318
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-27 2023 | MX$1,570,482,471,945 | MX$1,570,482,471,945 | MX$1,570,482,471,945 | MX$1,570,482,471,945 | - | - |
Aug-26 2023 | MX$1,570,482,471,945 | MX$1,570,482,471,945 | MX$1,570,482,471,945 | MX$1,570,482,471,945 | - | - |
Aug-25 2023 | MX$1,570,482,471,945 | MX$1,570,482,471,945 | MX$1,570,482,471,945 | MX$1,570,482,471,945 | - | - |
Aug-24 2023 | MX$1,570,482,471,945 | MX$1,570,482,471,945 | MX$1,570,482,471,945 | MX$1,570,482,471,945 | - | - |
Aug-23 2023 | MX$1,570,482,471,945 | MX$1,570,482,471,945 | MX$1,570,482,471,945 | MX$1,570,482,471,945 | - | - |
Aug-22 2023 | MX$1,570,482,471,945 | MX$1,570,482,471,945 | MX$1,570,482,471,945 | MX$1,570,482,471,945 | - | - |
Aug-21 2023 | MX$1,570,482,471,945 | MX$1,570,482,471,945 | MX$1,570,482,471,945 | MX$1,570,482,471,945 | - | - |
Aug-20 2023 | MX$1,570,174,822,535 | MX$1,566,517,432,603 | MX$1,594,527,523,083 | MX$1,594,527,523,083 | MX$922 | - |
Aug-19 2023 | MX$1,592,273,833,454 | MX$1,587,337,609,844 | MX$1,793,193,132,233 | MX$1,793,193,132,233 | MX$1,141 | - |
Aug-18 2023 | MX$1,793,193,132,233 | MX$1,793,193,132,233 | MX$1,793,193,132,233 | MX$1,793,193,132,233 | - | - |
Aug-17 2023 | MX$1,793,193,132,233 | MX$1,790,318,786,755 | MX$1,801,419,997,776 | MX$1,801,419,997,776 | - | - |
Aug-16 2023 | MX$1,800,811,785,215 | MX$1,796,612,796,170 | MX$1,951,265,114,266 | MX$1,951,265,114,266 | MX$5,049 | - |
Aug-15 2023 | MX$1,951,265,114,266 | MX$1,951,265,114,266 | MX$1,951,265,114,266 | MX$1,951,265,114,266 | - | - |
Aug-14 2023 | MX$1,951,435,329,984 | MX$1,947,222,577,749 | MX$1,955,748,336,279 | MX$1,955,137,347,727 | MX$179 | - |
Aug-13 2023 | MX$1,955,137,347,727 | MX$1,955,137,347,727 | MX$1,955,137,347,727 | MX$1,955,137,347,727 | - | - |
Análisis de precios históricos y de mercado de Baby Floki CEO (BFLOKIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 175 días, desde el día 02-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6998 MXN.