Market Cap MX$39.82T -0.23%
Volume 24h MX$1.23T
BTC % 50.59% 0.23%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Baby Floki CEO BFLOKIC

Baby Floki CEO (BFLOKIC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-27 2023 MX$0.000000000001578062256568 MX$0.000000000001578062256568 MX$0.000000000001578062256568 MX$0.000000000001578062256568 - -
Aug-26 2023 MX$0.000000000001578062256568 MX$0.000000000001578062256568 MX$0.000000000001578062256568 MX$0.000000000001578062256568 - -
Aug-25 2023 MX$0.000000000001578062256568 MX$0.000000000001578062256568 MX$0.000000000001578062256568 MX$0.000000000001578062256568 - -
Aug-24 2023 MX$0.000000000001578062256568 MX$0.000000000001578062256568 MX$0.000000000001578062256568 MX$0.000000000001578062256568 - -
Aug-23 2023 MX$0.000000000001578062256568 MX$0.000000000001578062256568 MX$0.000000000001578062256568 MX$0.000000000001578062256568 - -
Aug-22 2023 MX$0.000000000001578062256568 MX$0.000000000001578062256568 MX$0.000000000001578062256568 MX$0.000000000001578062256568 - -
Aug-21 2023 MX$0.000000000001578062256568 MX$0.000000000001578062256568 MX$0.000000000001578062256568 MX$0.000000000001578062256568 - -
Aug-20 2023 MX$0.000000000001577753122317 MX$0.00000000000157407808034 MX$0.000000000001602223358863 MX$0.000000000001602223358863 MX$926 -
Aug-19 2023 MX$0.000000000001599958792015 MX$0.000000000001594998744191 MX$0.000000000001801847808724 MX$0.000000000001801847808724 MX$1,147 -
Aug-18 2023 MX$0.000000000001801847808724 MX$0.000000000001801847808724 MX$0.000000000001801847808724 MX$0.000000000001801847808724 - -
Aug-17 2023 MX$0.000000000001801847808724 MX$0.00000000000179895959049 MX$0.000000000001810114380452 MX$0.000000000001810114380452 - -
Aug-16 2023 MX$0.000000000001809503232411 MX$0.000000000001805283977344 MX$0.000000000001960682710178 MX$0.000000000001960682710178 MX$5,073 -
Aug-15 2023 MX$0.000000000001960682710178 MX$0.000000000001960682710178 MX$0.000000000001960682710178 MX$0.000000000001960682710178 - -
Aug-14 2023 MX$0.000000000001960853747426 MX$0.000000000001956620662742 MX$0.000000000001965187570036 MX$0.000000000001964573632606 MX$180 -
Aug-13 2023 MX$0.000000000001964573632606 MX$0.000000000001964573632606 MX$0.000000000001964573632606 MX$0.000000000001964573632606 - -

Historical and market price analysis of Baby Floki CEO (BFLOKIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 175 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.