Market Cap Tk278.55T 0.48%
Volume 24h Tk8.51T -74.68%
BTC % 50.53% 0.02%
ETH % 14.76% 0.13%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Baby Floki CEO BFLOKIC

Baby Floki CEO (BFLOKIC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-27 2023 Tk0.000000000010992846906781 Tk0.000000000010992846906781 Tk0.000000000010992846906781 Tk0.000000000010992846906781 - -
Aug-26 2023 Tk0.000000000010992846906781 Tk0.000000000010992846906781 Tk0.000000000010992846906781 Tk0.000000000010992846906781 - -
Aug-25 2023 Tk0.000000000010992846906781 Tk0.000000000010992846906781 Tk0.000000000010992846906781 Tk0.000000000010992846906781 - -
Aug-24 2023 Tk0.000000000010992846906781 Tk0.000000000010992846906781 Tk0.000000000010992846906781 Tk0.000000000010992846906781 - -
Aug-23 2023 Tk0.000000000010992846906781 Tk0.000000000010992846906781 Tk0.000000000010992846906781 Tk0.000000000010992846906781 - -
Aug-22 2023 Tk0.000000000010992846906781 Tk0.000000000010992846906781 Tk0.000000000010992846906781 Tk0.000000000010992846906781 - -
Aug-21 2023 Tk0.000000000010992846906781 Tk0.000000000010992846906781 Tk0.000000000010992846906781 Tk0.000000000010992846906781 - -
Aug-20 2023 Tk0.000000000010990693464812 Tk0.000000000010965092970493 Tk0.000000000011161154144042 Tk0.000000000011161154144042 Tk6,452 -
Aug-19 2023 Tk0.000000000011145379077774 Tk0.000000000011110827179613 Tk0.000000000012551746313037 Tk0.000000000012551746313037 Tk7,989 -
Aug-18 2023 Tk0.000000000012551746313037 Tk0.000000000012551746313037 Tk0.000000000012551746313037 Tk0.000000000012551746313037 - -
Aug-17 2023 Tk0.000000000012551746313037 Tk0.000000000012531626865438 Tk0.000000000012609331593389 Tk0.000000000012609331593389 - -
Aug-16 2023 Tk0.000000000012605074310873 Tk0.000000000012575682805678 Tk0.000000000013658196801841 Tk0.000000000013658196801841 Tk35,339 -
Aug-15 2023 Tk0.000000000013658196801841 Tk0.000000000013658196801841 Tk0.000000000013658196801841 Tk0.000000000013658196801841 - -
Aug-14 2023 Tk0.000000000013659388254376 Tk0.000000000013629900411498 Tk0.000000000013689577841814 Tk0.000000000013685301128298 Tk1,251 -
Aug-13 2023 Tk0.000000000013685301128298 Tk0.000000000013685301128298 Tk0.000000000013685301128298 Tk0.000000000013685301128298 - -

Historical and market price analysis of Baby Floki CEO (BFLOKIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 175 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.