Market Cap RM11.26T -3.23%
Volume 24h RM612.86B 1.26%
BTC % 50.49% -0.17%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 23 Seconds ago
Baby Floki CEO BFLOKIC

Baby Floki CEO (BFLOKIC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-27 2023 RM0.000000000000445665004045 RM0.000000000000445665004045 RM0.000000000000445665004045 RM0.000000000000445665004045 - -
Aug-26 2023 RM0.000000000000445665004045 RM0.000000000000445665004045 RM0.000000000000445665004045 RM0.000000000000445665004045 - -
Aug-25 2023 RM0.000000000000445665004045 RM0.000000000000445665004045 RM0.000000000000445665004045 RM0.000000000000445665004045 - -
Aug-24 2023 RM0.000000000000445665004045 RM0.000000000000445665004045 RM0.000000000000445665004045 RM0.000000000000445665004045 - -
Aug-23 2023 RM0.000000000000445665004045 RM0.000000000000445665004045 RM0.000000000000445665004045 RM0.000000000000445665004045 - -
Aug-22 2023 RM0.000000000000445665004045 RM0.000000000000445665004045 RM0.000000000000445665004045 RM0.000000000000445665004045 - -
Aug-21 2023 RM0.000000000000445665004045 RM0.000000000000445665004045 RM0.000000000000445665004045 RM0.000000000000445665004045 - -
Aug-20 2023 RM0.000000000000445577700571 RM0.000000000000444539821621 RM0.000000000000452488408956 RM0.000000000000452488408956 RM262 -
Aug-19 2023 RM0.000000000000451848866258 RM0.000000000000450448085189 RM0.000000000000508864911774 RM0.000000000000508864911774 RM324 -
Aug-18 2023 RM0.000000000000508864911774 RM0.000000000000508864911774 RM0.000000000000508864911774 RM0.000000000000508864911774 - -
Aug-17 2023 RM0.000000000000508864911774 RM0.000000000000508049241933 RM0.000000000000511199497566 RM0.000000000000511199497566 - -
Aug-16 2023 RM0.000000000000511026901527 RM0.000000000000509835329827 RM0.000000000000553721923406 RM0.000000000000553721923406 RM1,433 -
Aug-15 2023 RM0.000000000000553721923406 RM0.000000000000553721923406 RM0.000000000000553721923406 RM0.000000000000553721923406 - -
Aug-14 2023 RM0.000000000000553770226517 RM0.000000000000552574749155 RM0.00000000000055499415356 RM0.000000000000554820769762 RM51 -
Aug-13 2023 RM0.000000000000554820769762 RM0.000000000000554820769762 RM0.000000000000554820769762 RM0.000000000000554820769762 - -

Historical and market price analysis of Baby Floki CEO (BFLOKIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 175 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.