Market Cap Rp38,201.58T 0.38%
Volume 24h Rp1,195.54T
BTC % 50.49% 0%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Baby Floki CEO BFLOKIC

Baby Floki CEO (BFLOKIC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-27 2023 Rp0.000000001509844194965925 Rp0.000000001509844194965925 Rp0.000000001509844194965925 Rp0.000000001509844194965925 - -
Aug-26 2023 Rp0.000000001509844194965925 Rp0.000000001509844194965925 Rp0.000000001509844194965925 Rp0.000000001509844194965925 - -
Aug-25 2023 Rp0.000000001509844194965925 Rp0.000000001509844194965925 Rp0.000000001509844194965925 Rp0.000000001509844194965925 - -
Aug-24 2023 Rp0.000000001509844194965925 Rp0.000000001509844194965925 Rp0.000000001509844194965925 Rp0.000000001509844194965925 - -
Aug-23 2023 Rp0.000000001509844194965925 Rp0.000000001509844194965925 Rp0.000000001509844194965925 Rp0.000000001509844194965925 - -
Aug-22 2023 Rp0.000000001509844194965925 Rp0.000000001509844194965925 Rp0.000000001509844194965925 Rp0.000000001509844194965925 - -
Aug-21 2023 Rp0.000000001509844194965925 Rp0.000000001509844194965925 Rp0.000000001509844194965925 Rp0.000000001509844194965925 - -
Aug-20 2023 Rp0.00000000150954842428117 Rp0.00000000150603225071273 Rp0.0000000015329608368425 Rp0.0000000015329608368425 Rp886,173 -
Aug-19 2023 Rp0.000000001530794164966495 Rp0.000000001526048535075935 Rp0.000000001723955720308705 Rp0.000000001723955720308705 Rp1,097,280 -
Aug-18 2023 Rp0.000000001723955720308705 Rp0.000000001723955720308705 Rp0.000000001723955720308705 Rp0.000000001723955720308705 - -
Aug-17 2023 Rp0.000000001723955720308705 Rp0.00000000172119235687607 Rp0.000000001731864936364549 Rp0.000000001731864936364549 - -
Aug-16 2023 Rp0.0000000017312802076453 Rp0.000000001727243346777845 Rp0.000000001875924346971479 Rp0.000000001875924346971479 Rp4,853,780 -
Aug-15 2023 Rp0.000000001875924346971479 Rp0.000000001875924346971479 Rp0.000000001875924346971479 Rp0.000000001875924346971479 - -
Aug-14 2023 Rp0.000000001876087990448879 Rp0.000000001872037897805009 Rp0.000000001880234466218745 Rp0.0000000018796470686929 Rp171,759 -
Aug-13 2023 Rp0.0000000018796470686929 Rp0.0000000018796470686929 Rp0.0000000018796470686929 Rp0.0000000018796470686929 - -

Historical and market price analysis of Baby Floki CEO (BFLOKIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 175 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.