Market Cap CN¥17.18T -3.09%
Volume 24h CN¥922.87B 0.2%
BTC % 50.49% -0.09%
ETH % 14.75% -0.67%
Coins 27.085 +33
Exchanges 885
Last update 39 Seconds ago
Baby Floki CEO BFLOKIC

Baby Floki CEO (BFLOKIC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-27 2023 CN¥0.000000000000679622673819 CN¥0.000000000000679622673819 CN¥0.000000000000679622673819 CN¥0.000000000000679622673819 - -
Aug-26 2023 CN¥0.000000000000679622673819 CN¥0.000000000000679622673819 CN¥0.000000000000679622673819 CN¥0.000000000000679622673819 - -
Aug-25 2023 CN¥0.000000000000679622673819 CN¥0.000000000000679622673819 CN¥0.000000000000679622673819 CN¥0.000000000000679622673819 - -
Aug-24 2023 CN¥0.000000000000679622673819 CN¥0.000000000000679622673819 CN¥0.000000000000679622673819 CN¥0.000000000000679622673819 - -
Aug-23 2023 CN¥0.000000000000679622673819 CN¥0.000000000000679622673819 CN¥0.000000000000679622673819 CN¥0.000000000000679622673819 - -
Aug-22 2023 CN¥0.000000000000679622673819 CN¥0.000000000000679622673819 CN¥0.000000000000679622673819 CN¥0.000000000000679622673819 - -
Aug-21 2023 CN¥0.000000000000679622673819 CN¥0.000000000000679622673819 CN¥0.000000000000679622673819 CN¥0.000000000000679622673819 - -
Aug-20 2023 CN¥0.000000000000679489539246 CN¥0.000000000000677906812173 CN¥0.000000000000690028114337 CN¥0.000000000000690028114337 CN¥399 -
Aug-19 2023 CN¥0.000000000000689052835339 CN¥0.000000000000686916695938 CN¥0.000000000000776000199285 CN¥0.000000000000776000199285 CN¥494 -
Aug-18 2023 CN¥0.000000000000776000199285 CN¥0.000000000000776000199285 CN¥0.000000000000776000199285 CN¥0.000000000000776000199285 - -
Aug-17 2023 CN¥0.000000000000776000199285 CN¥0.000000000000774756332897 CN¥0.000000000000779560356407 CN¥0.000000000000779560356407 - -
Aug-16 2023 CN¥0.000000000000779297153821 CN¥0.00000000000077748005098 CN¥0.000000000000844405485561 CN¥0.000000000000844405485561 CN¥2,185 -
Aug-15 2023 CN¥0.000000000000844405485561 CN¥0.000000000000844405485561 CN¥0.000000000000844405485561 CN¥0.000000000000844405485561 - -
Aug-14 2023 CN¥0.000000000000844479146021 CN¥0.000000000000842656087191 CN¥0.000000000000846345589565 CN¥0.000000000000846081185676 CN¥77 -
Aug-13 2023 CN¥0.000000000000846081185676 CN¥0.000000000000846081185676 CN¥0.000000000000846081185676 CN¥0.000000000000846081185676 - -

Historical and market price analysis of Baby Floki CEO (BFLOKIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 175 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.