Market Cap CL$2,224.29T 0.35%
Volume 24h CL$80.90T -55.23%
BTC % 50.5% 0.11%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Baby Floki CEO BFLOKIC

Baby Floki CEO (BFLOKIC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-27 2023 CL$0.000000000087688515799067 CL$0.000000000087688515799067 CL$0.000000000087688515799067 CL$0.000000000087688515799067 - -
Aug-26 2023 CL$0.000000000087688515799067 CL$0.000000000087688515799067 CL$0.000000000087688515799067 CL$0.000000000087688515799067 - -
Aug-25 2023 CL$0.000000000087688515799067 CL$0.000000000087688515799067 CL$0.000000000087688515799067 CL$0.000000000087688515799067 - -
Aug-24 2023 CL$0.000000000087688515799067 CL$0.000000000087688515799067 CL$0.000000000087688515799067 CL$0.000000000087688515799067 - -
Aug-23 2023 CL$0.000000000087688515799067 CL$0.000000000087688515799067 CL$0.000000000087688515799067 CL$0.000000000087688515799067 - -
Aug-22 2023 CL$0.000000000087688515799067 CL$0.000000000087688515799067 CL$0.000000000087688515799067 CL$0.000000000087688515799067 - -
Aug-21 2023 CL$0.000000000087688515799067 CL$0.000000000087688515799067 CL$0.000000000087688515799067 CL$0.000000000087688515799067 - -
Aug-20 2023 CL$0.000000000087671338071425 CL$0.000000000087467126244445 CL$0.00000000008903108082874 CL$0.00000000008903108082874 CL$51,467 -
Aug-19 2023 CL$0.000000000088905245168567 CL$0.000000000088629629152675 CL$0.000000000100123654428193 CL$0.000000000100123654428193 CL$63,728 -
Aug-18 2023 CL$0.000000000100123654428193 CL$0.000000000100123654428193 CL$0.000000000100123654428193 CL$0.000000000100123654428193 - -
Aug-17 2023 CL$0.000000000100123654428193 CL$0.000000000099963164200904 CL$0.000000000100583004750156 CL$0.000000000100583004750156 - -
Aug-16 2023 CL$0.000000000100549044959002 CL$0.000000000100314592729338 CL$0.000000000108949666651515 CL$0.000000000108949666651515 CL$281,897 -
Aug-15 2023 CL$0.000000000108949666651515 CL$0.000000000108949666651515 CL$0.000000000108949666651515 CL$0.000000000108949666651515 - -
Aug-14 2023 CL$0.000000000108959170714055 CL$0.000000000108723950011168 CL$0.000000000109199989142385 CL$0.000000000109165874352663 CL$9,975 -
Aug-13 2023 CL$0.000000000109165874352663 CL$0.000000000109165874352663 CL$0.000000000109165874352663 CL$0.000000000109165874352663 - -

Historical and market price analysis of Baby Floki CEO (BFLOKIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 175 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.