Market Cap NZ$3.95T 0.54%
Volume 24h NZ$138.38B -65.39%
BTC % 50.48% 0.05%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Baby Floki CEO BFLOKIC

Baby Floki CEO (BFLOKIC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-27 2023 NZ$0.000000000000156229141437 NZ$0.000000000000156229141437 NZ$0.000000000000156229141437 NZ$0.000000000000156229141437 - -
Aug-26 2023 NZ$0.000000000000156229141437 NZ$0.000000000000156229141437 NZ$0.000000000000156229141437 NZ$0.000000000000156229141437 - -
Aug-25 2023 NZ$0.000000000000156229141437 NZ$0.000000000000156229141437 NZ$0.000000000000156229141437 NZ$0.000000000000156229141437 - -
Aug-24 2023 NZ$0.000000000000156229141437 NZ$0.000000000000156229141437 NZ$0.000000000000156229141437 NZ$0.000000000000156229141437 - -
Aug-23 2023 NZ$0.000000000000156229141437 NZ$0.000000000000156229141437 NZ$0.000000000000156229141437 NZ$0.000000000000156229141437 - -
Aug-22 2023 NZ$0.000000000000156229141437 NZ$0.000000000000156229141437 NZ$0.000000000000156229141437 NZ$0.000000000000156229141437 - -
Aug-21 2023 NZ$0.000000000000156229141437 NZ$0.000000000000156229141437 NZ$0.000000000000156229141437 NZ$0.000000000000156229141437 - -
Aug-20 2023 NZ$0.000000000000156198536954 NZ$0.000000000000155834705521 NZ$0.000000000000158621105538 NZ$0.000000000000158621105538 NZ$92 -
Aug-19 2023 NZ$0.000000000000158396912017 NZ$0.000000000000157905864208 NZ$0.000000000000178384049796 NZ$0.000000000000178384049796 NZ$114 -
Aug-18 2023 NZ$0.000000000000178384049796 NZ$0.000000000000178384049796 NZ$0.000000000000178384049796 NZ$0.000000000000178384049796 - -
Aug-17 2023 NZ$0.000000000000178384049796 NZ$0.0000000000001780981144 NZ$0.00000000000017920244552 NZ$0.00000000000017920244552 - -
Aug-16 2023 NZ$0.000000000000179141941485 NZ$0.000000000000178724232619 NZ$0.000000000000194108803481 NZ$0.000000000000194108803481 NZ$502 -
Aug-15 2023 NZ$0.000000000000194108803481 NZ$0.000000000000194108803481 NZ$0.000000000000194108803481 NZ$0.000000000000194108803481 - -
Aug-14 2023 NZ$0.000000000000194125736274 NZ$0.000000000000193706658267 NZ$0.000000000000194554787399 NZ$0.000000000000194494007213 NZ$18 -
Aug-13 2023 NZ$0.000000000000194494007213 NZ$0.000000000000194494007213 NZ$0.000000000000194494007213 NZ$0.000000000000194494007213 - -

Historical and market price analysis of Baby Floki CEO (BFLOKIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 175 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.