Market Cap AU$3.59T -3.22%
Volume 24h AU$201.88B 3.9%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
Baby Floki CEO BFLOKIC

Baby Floki CEO (BFLOKIC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-27 2023 AU$0.000000000000142186791066 AU$0.000000000000142186791066 AU$0.000000000000142186791066 AU$0.000000000000142186791066 - -
Aug-26 2023 AU$0.000000000000142186791066 AU$0.000000000000142186791066 AU$0.000000000000142186791066 AU$0.000000000000142186791066 - -
Aug-25 2023 AU$0.000000000000142186791066 AU$0.000000000000142186791066 AU$0.000000000000142186791066 AU$0.000000000000142186791066 - -
Aug-24 2023 AU$0.000000000000142186791066 AU$0.000000000000142186791066 AU$0.000000000000142186791066 AU$0.000000000000142186791066 - -
Aug-23 2023 AU$0.000000000000142186791066 AU$0.000000000000142186791066 AU$0.000000000000142186791066 AU$0.000000000000142186791066 - -
Aug-22 2023 AU$0.000000000000142186791066 AU$0.000000000000142186791066 AU$0.000000000000142186791066 AU$0.000000000000142186791066 - -
Aug-21 2023 AU$0.000000000000142186791066 AU$0.000000000000142186791066 AU$0.000000000000142186791066 AU$0.000000000000142186791066 - -
Aug-20 2023 AU$0.000000000000142158937408 AU$0.00000000000014182780825 AU$0.00000000000014436375816 AU$0.00000000000014436375816 AU$83 -
Aug-19 2023 AU$0.000000000000144159715834 AU$0.000000000000143712804896 AU$0.000000000000162350348883 AU$0.000000000000162350348883 AU$103 -
Aug-18 2023 AU$0.000000000000162350348883 AU$0.000000000000162350348883 AU$0.000000000000162350348883 AU$0.000000000000162350348883 - -
Aug-17 2023 AU$0.000000000000162350348883 AU$0.000000000000162090114231 AU$0.000000000000163095184711 AU$0.000000000000163095184711 - -
Aug-16 2023 AU$0.000000000000163040118962 AU$0.000000000000162659955039 AU$0.000000000000176661713883 AU$0.000000000000176661713883 AU$457 -
Aug-15 2023 AU$0.000000000000176661713883 AU$0.000000000000176661713883 AU$0.000000000000176661713883 AU$0.000000000000176661713883 - -
Aug-14 2023 AU$0.000000000000176677124706 AU$0.000000000000176295714704 AU$0.00000000000017706761141 AU$0.000000000000177012294332 AU$16 -
Aug-13 2023 AU$0.000000000000177012294332 AU$0.000000000000177012294332 AU$0.000000000000177012294332 AU$0.000000000000177012294332 - -

Historical and market price analysis of Baby Floki CEO (BFLOKIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 175 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.