Market Cap R44.05T -0.02%
Volume 24h R1.43T
BTC % 50.48% -0.11%
ETH % 14.73% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Baby Floki CEO BFLOKIC

Baby Floki CEO (BFLOKIC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-27 2023 R0.00000000000174498491301 R0.00000000000174498491301 R0.00000000000174498491301 R0.00000000000174498491301 - -
Aug-26 2023 R0.00000000000174498491301 R0.00000000000174498491301 R0.00000000000174498491301 R0.00000000000174498491301 - -
Aug-25 2023 R0.00000000000174498491301 R0.00000000000174498491301 R0.00000000000174498491301 R0.00000000000174498491301 - -
Aug-24 2023 R0.00000000000174498491301 R0.00000000000174498491301 R0.00000000000174498491301 R0.00000000000174498491301 - -
Aug-23 2023 R0.00000000000174498491301 R0.00000000000174498491301 R0.00000000000174498491301 R0.00000000000174498491301 - -
Aug-22 2023 R0.00000000000174498491301 R0.00000000000174498491301 R0.00000000000174498491301 R0.00000000000174498491301 - -
Aug-21 2023 R0.00000000000174498491301 R0.00000000000174498491301 R0.00000000000174498491301 R0.00000000000174498491301 - -
Aug-20 2023 R0.000000000001744643079472 R0.000000000001740579302661 R0.000000000001771701703689 R0.000000000001771701703689 R1,024 -
Aug-19 2023 R0.000000000001769197597803 R0.00000000000176371289111 R0.000000000001992441824571 R0.000000000001992441824571 R1,268 -
Aug-18 2023 R0.000000000001992441824571 R0.000000000001992441824571 R0.000000000001992441824571 R0.000000000001992441824571 - -
Aug-17 2023 R0.000000000001992441824571 R0.000000000001989248099341 R0.000000000002001582809275 R0.000000000002001582809275 - -
Aug-16 2023 R0.000000000002000907015841 R0.000000000001996241460724 R0.000000000002168077801887 R0.000000000002168077801887 R5,610 -
Aug-15 2023 R0.000000000002168077801887 R0.000000000002168077801887 R0.000000000002168077801887 R0.000000000002168077801887 - -
Aug-14 2023 R0.000000000002168266930938 R0.000000000002163586083349 R0.000000000002173059172207 R0.00000000000217238029433 R199 -
Aug-13 2023 R0.00000000000217238029433 R0.00000000000217238029433 R0.00000000000217238029433 R0.00000000000217238029433 - -

Historical and market price analysis of Baby Floki CEO (BFLOKIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 175 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.