Market Cap zł9.44T -2.43%
Volume 24h zł565.58B 6.4%
BTC % 50.46% -0.13%
ETH % 14.69% -1.63%
Coins 27.084 +35
Exchanges 885
Last update 20 Seconds ago
Baby Floki CEO BFLOKIC

Baby Floki CEO (BFLOKIC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-27 2023 zł0.000000000000375827539325 zł0.000000000000375827539325 zł0.000000000000375827539325 zł0.000000000000375827539325 - -
Aug-26 2023 zł0.000000000000375827539325 zł0.000000000000375827539325 zł0.000000000000375827539325 zł0.000000000000375827539325 - -
Aug-25 2023 zł0.000000000000375827539325 zł0.000000000000375827539325 zł0.000000000000375827539325 zł0.000000000000375827539325 - -
Aug-24 2023 zł0.000000000000375827539325 zł0.000000000000375827539325 zł0.000000000000375827539325 zł0.000000000000375827539325 - -
Aug-23 2023 zł0.000000000000375827539325 zł0.000000000000375827539325 zł0.000000000000375827539325 zł0.000000000000375827539325 - -
Aug-22 2023 zł0.000000000000375827539325 zł0.000000000000375827539325 zł0.000000000000375827539325 zł0.000000000000375827539325 - -
Aug-21 2023 zł0.000000000000375827539325 zł0.000000000000375827539325 zł0.000000000000375827539325 zł0.000000000000375827539325 - -
Aug-20 2023 zł0.00000000000037575391665 zł0.000000000000374878677427 zł0.000000000000381581689762 zł0.000000000000381581689762 zł221 -
Aug-19 2023 zł0.000000000000381042365928 zł0.000000000000379861092781 zł0.000000000000429123772128 zł0.000000000000429123772128 zł273 -
Aug-18 2023 zł0.000000000000429123772128 zł0.000000000000429123772128 zł0.000000000000429123772128 zł0.000000000000429123772128 - -
Aug-17 2023 zł0.000000000000429123772128 zł0.000000000000428435920969 zł0.000000000000431092519114 zł0.000000000000431092519114 - -
Aug-16 2023 zł0.000000000000430946969556 zł0.000000000000429942121843 zł0.000000000000466951513033 zł0.000000000000466951513033 zł1,208 -
Aug-15 2023 zł0.000000000000466951513033 zł0.000000000000466951513033 zł0.000000000000466951513033 zł0.000000000000466951513033 - -
Aug-14 2023 zł0.000000000000466992246855 zł0.000000000000465984105514 zł0.000000000000468024379701 zł0.000000000000467878165828 zł43 -
Aug-13 2023 zł0.000000000000467878165828 zł0.000000000000467878165828 zł0.000000000000467878165828 zł0.000000000000467878165828 - -

Historical and market price analysis of Baby Floki CEO (BFLOKIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 175 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99638 PLN.