Market Cap HK$18.58T 0.17%
Volume 24h HK$638.94B -72.52%
BTC % 50.47% 0.04%
ETH % 14.75% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Baby Floki CEO BFLOKIC

Baby Floki CEO (BFLOKIC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-27 2023 HK$0.000000000000734924067706 HK$0.000000000000734924067706 HK$0.000000000000734924067706 HK$0.000000000000734924067706 - -
Aug-26 2023 HK$0.000000000000734924067706 HK$0.000000000000734924067706 HK$0.000000000000734924067706 HK$0.000000000000734924067706 - -
Aug-25 2023 HK$0.000000000000734924067706 HK$0.000000000000734924067706 HK$0.000000000000734924067706 HK$0.000000000000734924067706 - -
Aug-24 2023 HK$0.000000000000734924067706 HK$0.000000000000734924067706 HK$0.000000000000734924067706 HK$0.000000000000734924067706 - -
Aug-23 2023 HK$0.000000000000734924067706 HK$0.000000000000734924067706 HK$0.000000000000734924067706 HK$0.000000000000734924067706 - -
Aug-22 2023 HK$0.000000000000734924067706 HK$0.000000000000734924067706 HK$0.000000000000734924067706 HK$0.000000000000734924067706 - -
Aug-21 2023 HK$0.000000000000734924067706 HK$0.000000000000734924067706 HK$0.000000000000734924067706 HK$0.000000000000734924067706 - -
Aug-20 2023 HK$0.000000000000734780099875 HK$0.000000000000733068585143 HK$0.000000000000746176206527 HK$0.000000000000746176206527 HK$431 -
Aug-19 2023 HK$0.000000000000745121568364 HK$0.000000000000742811609737 HK$0.000000000000839143902887 HK$0.000000000000839143902887 HK$534 -
Aug-18 2023 HK$0.000000000000839143902887 HK$0.000000000000839143902887 HK$0.000000000000839143902887 HK$0.000000000000839143902887 - -
Aug-17 2023 HK$0.000000000000839143902887 HK$0.000000000000837798822182 HK$0.000000000000842993752597 HK$0.000000000000842993752597 - -
Aug-16 2023 HK$0.000000000000842709133025 HK$0.000000000000840744171196 HK$0.000000000000913115377323 HK$0.000000000000913115377323 HK$2,363 -
Aug-15 2023 HK$0.000000000000913115377323 HK$0.000000000000913115377323 HK$0.000000000000913115377323 HK$0.000000000000913115377323 - -
Aug-14 2023 HK$0.000000000000913195031588 HK$0.000000000000911223629128 HK$0.000000000000915213349008 HK$0.000000000000914927430381 HK$84 -
Aug-13 2023 HK$0.000000000000914927430381 HK$0.000000000000914927430381 HK$0.000000000000914927430381 HK$0.000000000000914927430381 - -

Historical and market price analysis of Baby Floki CEO (BFLOKIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 175 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.