Market Cap AR$2,093.66T 0.11%
Volume 24h AR$66.35T
BTC % 50.5% 0.05%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 5 Seconds ago
Baby Floki CEO BFLOKIC

Baby Floki CEO (BFLOKIC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-27 2023 AR$0.000000000082915920398648 AR$0.000000000082915920398648 AR$0.000000000082915920398648 AR$0.000000000082915920398648 - -
Aug-26 2023 AR$0.000000000082915920398648 AR$0.000000000082915920398648 AR$0.000000000082915920398648 AR$0.000000000082915920398648 - -
Aug-25 2023 AR$0.000000000082915920398648 AR$0.000000000082915920398648 AR$0.000000000082915920398648 AR$0.000000000082915920398648 - -
Aug-24 2023 AR$0.000000000082915920398648 AR$0.000000000082915920398648 AR$0.000000000082915920398648 AR$0.000000000082915920398648 - -
Aug-23 2023 AR$0.000000000082915920398648 AR$0.000000000082915920398648 AR$0.000000000082915920398648 AR$0.000000000082915920398648 - -
Aug-22 2023 AR$0.000000000082915920398648 AR$0.000000000082915920398648 AR$0.000000000082915920398648 AR$0.000000000082915920398648 - -
Aug-21 2023 AR$0.000000000082915920398648 AR$0.000000000082915920398648 AR$0.000000000082915920398648 AR$0.000000000082915920398648 - -
Aug-20 2023 AR$0.000000000082899677597811 AR$0.000000000082706580344015 AR$0.000000000084185414061711 AR$0.000000000084185414061711 AR$48,666 -
Aug-19 2023 AR$0.000000000084066427219625 AR$0.000000000083805812070354 AR$0.000000000094674255630156 AR$0.000000000094674255630156 AR$60,259 -
Aug-18 2023 AR$0.000000000094674255630156 AR$0.000000000094674255630156 AR$0.000000000094674255630156 AR$0.000000000094674255630156 - -
Aug-17 2023 AR$0.000000000094674255630156 AR$0.000000000094522500354229 AR$0.000000000095108605035934 AR$0.000000000095108605035934 - -
Aug-16 2023 AR$0.000000000095076493563703 AR$0.000000000094854801792153 AR$0.00000000010301989724899 AR$0.00000000010301989724899 AR$266,554 -
Aug-15 2023 AR$0.00000000010301989724899 AR$0.00000000010301989724899 AR$0.00000000010301989724899 AR$0.00000000010301989724899 - -
Aug-14 2023 AR$0.000000000103028884036892 AR$0.00000000010280646561757 AR$0.000000000103256595516007 AR$0.000000000103224337481266 AR$9,432 -
Aug-13 2023 AR$0.000000000103224337481266 AR$0.000000000103224337481266 AR$0.000000000103224337481266 AR$0.000000000103224337481266 - -

Historical and market price analysis of Baby Floki CEO (BFLOKIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 175 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.