Cap Mercado CL$2,452.40T
-1.04%
Volume 24h CL$254.87T
28.53%
BTC % 49.64%
-1.12%
ETH % 16.83%
1.84%
Moedas
27.295
+45
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Aug-27 2023 | CL$85,541,537,102,644 | CL$85,541,537,102,644 | CL$85,541,537,102,644 | CL$85,541,537,102,644 | - | - |
Aug-26 2023 | CL$85,541,537,102,644 | CL$85,541,537,102,644 | CL$85,541,537,102,644 | CL$85,541,537,102,644 | - | - |
Aug-25 2023 | CL$85,541,537,102,644 | CL$85,541,537,102,644 | CL$85,541,537,102,644 | CL$85,541,537,102,644 | - | - |
Aug-24 2023 | CL$85,541,537,102,644 | CL$85,541,537,102,644 | CL$85,541,537,102,644 | CL$85,541,537,102,644 | - | - |
Aug-23 2023 | CL$85,541,537,102,644 | CL$85,541,537,102,644 | CL$85,541,537,102,644 | CL$85,541,537,102,644 | - | - |
Aug-22 2023 | CL$85,541,537,102,644 | CL$85,541,537,102,644 | CL$85,541,537,102,644 | CL$85,541,537,102,644 | - | - |
Aug-21 2023 | CL$85,541,537,102,644 | CL$85,541,537,102,644 | CL$85,541,537,102,644 | CL$85,541,537,102,644 | - | - |
Aug-20 2023 | CL$85,524,779,957,047 | CL$85,325,568,082,890 | CL$86,851,230,569,935 | CL$86,851,230,569,935 | CL$50,207 | - |
Aug-19 2023 | CL$86,728,475,888,830 | CL$86,459,608,096,569 | CL$97,672,211,943,319 | CL$97,672,211,943,319 | CL$62,167 | - |
Aug-18 2023 | CL$97,672,211,943,319 | CL$97,672,211,943,319 | CL$97,672,211,943,319 | CL$97,672,211,943,319 | - | - |
Aug-17 2023 | CL$97,672,211,943,319 | CL$97,515,651,182,687 | CL$98,120,315,463,504 | CL$98,120,315,463,504 | - | - |
Aug-16 2023 | CL$98,087,187,148,940 | CL$97,858,475,282,628 | CL$106,282,126,767,282 | CL$106,282,126,767,282 | CL$274,995 | - |
Aug-15 2023 | CL$106,282,126,767,282 | CL$106,282,126,767,282 | CL$106,282,126,767,282 | CL$106,282,126,767,282 | - | - |
Aug-14 2023 | CL$106,291,398,130,937 | CL$106,061,936,606,815 | CL$106,526,320,324,960 | CL$106,493,040,806,835 | CL$9,731 | - |
Aug-13 2023 | CL$106,493,040,806,835 | CL$106,493,040,806,835 | CL$106,493,040,806,835 | CL$106,493,040,806,835 | - | - |
Análise histórica e de mercado do preço de Baby Floki CEO (BFLOKIC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 175 dias, a partir do dia 01-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 909.61 CLP.