Cap Mercado RM12.57T
-2.92%
Volumen 24h RM1.38T
34.4%
BTC % 49.75%
-0.42%
ETH % 16.68%
0.36%
Monedas
27.311
+48
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-27 2023 | RM443,078,849,242 | RM443,078,849,242 | RM443,078,849,242 | RM443,078,849,242 | - | - |
Aug-26 2023 | RM443,078,849,242 | RM443,078,849,242 | RM443,078,849,242 | RM443,078,849,242 | - | - |
Aug-25 2023 | RM443,078,849,242 | RM443,078,849,242 | RM443,078,849,242 | RM443,078,849,242 | - | - |
Aug-24 2023 | RM443,078,849,242 | RM443,078,849,242 | RM443,078,849,242 | RM443,078,849,242 | - | - |
Aug-23 2023 | RM443,078,849,242 | RM443,078,849,242 | RM443,078,849,242 | RM443,078,849,242 | - | - |
Aug-22 2023 | RM443,078,849,242 | RM443,078,849,242 | RM443,078,849,242 | RM443,078,849,242 | - | - |
Aug-21 2023 | RM443,078,849,242 | RM443,078,849,242 | RM443,078,849,242 | RM443,078,849,242 | - | - |
Aug-20 2023 | RM442,992,052,382 | RM441,960,196,152 | RM449,862,658,535 | RM449,862,658,535 | RM260 | - |
Aug-19 2023 | RM449,226,827,047 | RM447,834,174,587 | RM505,912,013,468 | RM505,912,013,468 | RM322 | - |
Aug-18 2023 | RM505,912,013,468 | RM505,912,013,468 | RM505,912,013,468 | RM505,912,013,468 | - | - |
Aug-17 2023 | RM505,912,013,468 | RM505,101,076,887 | RM508,233,051,864 | RM508,233,051,864 | - | - |
Aug-16 2023 | RM508,061,457,385 | RM506,876,800,270 | RM550,508,723,809 | RM550,508,723,809 | RM1,424 | - |
Aug-15 2023 | RM550,508,723,809 | RM550,508,723,809 | RM550,508,723,809 | RM550,508,723,809 | - | - |
Aug-14 2023 | RM550,556,746,620 | RM549,368,206,509 | RM551,773,571,322 | RM551,601,193,655 | RM50 | - |
Aug-13 2023 | RM551,601,193,655 | RM551,601,193,655 | RM551,601,193,655 | RM551,601,193,655 | - | - |
Análisis de precios históricos y de mercado de Baby Floki CEO (BFLOKIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 175 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7115 MYR.