Cap Mercado ₱155.27T
-2.85%
Volumen 24h ₱15.66T
27.27%
BTC % 49.66%
-0.46%
ETH % 16.68%
-0.6%
Monedas
27.311
+46
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-27 2023 | ₱5,471,175,059,154 | ₱5,471,175,059,154 | ₱5,471,175,059,154 | ₱5,471,175,059,154 | - | - |
Aug-26 2023 | ₱5,471,175,059,154 | ₱5,471,175,059,154 | ₱5,471,175,059,154 | ₱5,471,175,059,154 | - | - |
Aug-25 2023 | ₱5,471,175,059,154 | ₱5,471,175,059,154 | ₱5,471,175,059,154 | ₱5,471,175,059,154 | - | - |
Aug-24 2023 | ₱5,471,175,059,154 | ₱5,471,175,059,154 | ₱5,471,175,059,154 | ₱5,471,175,059,154 | - | - |
Aug-23 2023 | ₱5,471,175,059,154 | ₱5,471,175,059,154 | ₱5,471,175,059,154 | ₱5,471,175,059,154 | - | - |
Aug-22 2023 | ₱5,471,175,059,154 | ₱5,471,175,059,154 | ₱5,471,175,059,154 | ₱5,471,175,059,154 | - | - |
Aug-21 2023 | ₱5,471,175,059,154 | ₱5,471,175,059,154 | ₱5,471,175,059,154 | ₱5,471,175,059,154 | - | - |
Aug-20 2023 | ₱5,470,103,284,199 | ₱5,457,361,836,310 | ₱5,554,942,109,363 | ₱5,554,942,109,363 | ₱3,211 | - |
Aug-19 2023 | ₱5,547,090,808,434 | ₱5,529,894,218,227 | ₱6,247,044,278,799 | ₱6,247,044,278,799 | ₱3,976 | - |
Aug-18 2023 | ₱6,247,044,278,799 | ₱6,247,044,278,799 | ₱6,247,044,278,799 | ₱6,247,044,278,799 | - | - |
Aug-17 2023 | ₱6,247,044,278,799 | ₱6,237,030,765,389 | ₱6,275,704,656,980 | ₱6,275,704,656,980 | - | - |
Aug-16 2023 | ₱6,273,585,793,857 | ₱6,258,957,547,732 | ₱6,797,728,225,357 | ₱6,797,728,225,357 | ₱17,588 | - |
Aug-15 2023 | ₱6,797,728,225,357 | ₱6,797,728,225,357 | ₱6,797,728,225,357 | ₱6,797,728,225,357 | - | - |
Aug-14 2023 | ₱6,798,321,215,094 | ₱6,783,645,021,395 | ₱6,813,346,669,303 | ₱6,811,218,135,310 | ₱622 | - |
Aug-13 2023 | ₱6,811,218,135,310 | ₱6,811,218,135,310 | ₱6,811,218,135,310 | ₱6,811,218,135,310 | - | - |
Análisis de precios históricos y de mercado de Baby Floki CEO (BFLOKIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 175 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.178 PHP.