Cap Mercado R$14.23T
0.49%
Volumen 24h R$1.03T
-18.78%
BTC % 49.91%
-0.62%
ETH % 16.84%
2.19%
Monedas
27.267
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-27 2023 | R$484,852,302,459 | R$484,852,302,459 | R$484,852,302,459 | R$484,852,302,459 | - | - |
Aug-26 2023 | R$484,852,302,459 | R$484,852,302,459 | R$484,852,302,459 | R$484,852,302,459 | - | - |
Aug-25 2023 | R$484,852,302,459 | R$484,852,302,459 | R$484,852,302,459 | R$484,852,302,459 | - | - |
Aug-24 2023 | R$484,852,302,459 | R$484,852,302,459 | R$484,852,302,459 | R$484,852,302,459 | - | - |
Aug-23 2023 | R$484,852,302,459 | R$484,852,302,459 | R$484,852,302,459 | R$484,852,302,459 | - | - |
Aug-22 2023 | R$484,852,302,459 | R$484,852,302,459 | R$484,852,302,459 | R$484,852,302,459 | - | - |
Aug-21 2023 | R$484,852,302,459 | R$484,852,302,459 | R$484,852,302,459 | R$484,852,302,459 | - | - |
Aug-20 2023 | R$484,757,322,395 | R$483,628,182,809 | R$492,275,688,975 | R$492,275,688,975 | R$285 | - |
Aug-19 2023 | R$491,579,911,324 | R$490,055,959,656 | R$553,609,374,474 | R$553,609,374,474 | R$352 | - |
Aug-18 2023 | R$553,609,374,474 | R$553,609,374,474 | R$553,609,374,474 | R$553,609,374,474 | - | - |
Aug-17 2023 | R$553,609,374,474 | R$552,721,982,830 | R$556,149,240,262 | R$556,149,240,262 | - | - |
Aug-16 2023 | R$555,961,467,864 | R$554,665,121,331 | R$602,410,660,584 | R$602,410,660,584 | R$1,559 | - |
Aug-15 2023 | R$602,410,660,584 | R$602,410,660,584 | R$602,410,660,584 | R$602,410,660,584 | - | - |
Aug-14 2023 | R$602,463,210,984 | R$601,162,615,366 | R$603,794,757,862 | R$603,606,128,437 | R$55 | - |
Aug-13 2023 | R$603,606,128,437 | R$603,606,128,437 | R$603,606,128,437 | R$603,606,128,437 | - | - |
Análisis de precios históricos y de mercado de Baby Floki CEO (BFLOKIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 175 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1557 BRL.