Cap Mercado €2.49T
-0.89%
Volumen 24h €259.73B
28.25%
BTC % 49.56%
-1.27%
ETH % 16.81%
1.72%
Monedas
27.295
+41
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-27 2023 | €86,983,200,852 | €86,983,200,852 | €86,983,200,852 | €86,983,200,852 | - | - |
Aug-26 2023 | €86,983,200,852 | €86,983,200,852 | €86,983,200,852 | €86,983,200,852 | - | - |
Aug-25 2023 | €86,983,200,852 | €86,983,200,852 | €86,983,200,852 | €86,983,200,852 | - | - |
Aug-24 2023 | €86,983,200,852 | €86,983,200,852 | €86,983,200,852 | €86,983,200,852 | - | - |
Aug-23 2023 | €86,983,200,852 | €86,983,200,852 | €86,983,200,852 | €86,983,200,852 | - | - |
Aug-22 2023 | €86,983,200,852 | €86,983,200,852 | €86,983,200,852 | €86,983,200,852 | - | - |
Aug-21 2023 | €86,983,200,852 | €86,983,200,852 | €86,983,200,852 | €86,983,200,852 | - | - |
Aug-20 2023 | €86,966,161,292 | €86,763,592,025 | €88,314,967,077 | €88,314,967,077 | €51 | - |
Aug-19 2023 | €88,190,143,565 | €87,916,744,443 | €99,318,318,526 | €99,318,318,526 | €63 | - |
Aug-18 2023 | €99,318,318,526 | €99,318,318,526 | €99,318,318,526 | €99,318,318,526 | - | - |
Aug-17 2023 | €99,318,318,526 | €99,159,119,188 | €99,773,974,104 | €99,773,974,104 | - | - |
Aug-16 2023 | €99,740,287,465 | €99,507,721,031 | €108,073,339,488 | €108,073,339,488 | €280 | - |
Aug-15 2023 | €108,073,339,488 | €108,073,339,488 | €108,073,339,488 | €108,073,339,488 | - | - |
Aug-14 2023 | €108,082,767,105 | €107,849,438,380 | €108,321,648,532 | €108,287,808,141 | €10 | - |
Aug-13 2023 | €108,287,808,141 | €108,287,808,141 | €108,287,808,141 | €108,287,808,141 | - | - |
Análisis de precios históricos y de mercado de Baby Floki CEO (BFLOKIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 175 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92494 EUR.