Cap Mercado ₩3,697.85T -1.12%
Volumen 24h ₩390.70T 30.82%
BTC % 49.39% -1.57%
ETH % 16.92% 2%
Monedas 27.299 +45
Exchanges 885
Ultima actualización 3 Segundos atrás
Baby Floki CEO BFLOKIC

Precios Históricos de Baby Floki CEO (BFLOKIC), Información de Volumen y Mercado por fecha
Won Coreano - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h KRW Capitalización KRW
Aug-27 2023 ₩128,846,822,473,262 ₩128,846,822,473,262 ₩128,846,822,473,262 ₩128,846,822,473,262 - -
Aug-26 2023 ₩128,846,822,473,262 ₩128,846,822,473,262 ₩128,846,822,473,262 ₩128,846,822,473,262 - -
Aug-25 2023 ₩128,846,822,473,262 ₩128,846,822,473,262 ₩128,846,822,473,262 ₩128,846,822,473,262 - -
Aug-24 2023 ₩128,846,822,473,262 ₩128,846,822,473,262 ₩128,846,822,473,262 ₩128,846,822,473,262 - -
Aug-23 2023 ₩128,846,822,473,262 ₩128,846,822,473,262 ₩128,846,822,473,262 ₩128,846,822,473,262 - -
Aug-22 2023 ₩128,846,822,473,262 ₩128,846,822,473,262 ₩128,846,822,473,262 ₩128,846,822,473,262 - -
Aug-21 2023 ₩128,846,822,473,262 ₩128,846,822,473,262 ₩128,846,822,473,262 ₩128,846,822,473,262 - -
Aug-20 2023 ₩128,821,582,045,780 ₩128,521,519,434,639 ₩130,819,546,454,968 ₩130,819,546,454,968 ₩75,624 -
Aug-19 2023 ₩130,634,647,385,583 ₩130,229,665,643,711 ₩147,118,634,748,530 ₩147,118,634,748,530 ₩93,640 -
Aug-18 2023 ₩147,118,634,748,530 ₩147,118,634,748,530 ₩147,118,634,748,530 ₩147,118,634,748,530 - -
Aug-17 2023 ₩147,118,634,748,530 ₩146,882,815,318,405 ₩147,793,590,058,785 ₩147,793,590,058,785 - -
Aug-16 2023 ₩147,743,690,580,590 ₩147,399,193,646,885 ₩160,087,307,096,583 ₩160,087,307,096,583 ₩414,211 -
Aug-15 2023 ₩160,087,307,096,583 ₩160,087,307,096,583 ₩160,087,307,096,583 ₩160,087,307,096,583 - -
Aug-14 2023 ₩160,101,272,075,322 ₩159,755,645,970,572 ₩160,455,123,306,589 ₩160,404,996,078,239 ₩14,658 -
Aug-13 2023 ₩160,404,996,078,239 ₩160,404,996,078,239 ₩160,404,996,078,239 ₩160,404,996,078,239 - -

Análisis de precios históricos y de mercado de Baby Floki CEO (BFLOKIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 175 días, desde el día 01-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1370.09881 KRW.