Cap Mercado £2.15T
1.56%
Volumen 24h £87.44B
BTC % 49.7%
-0.4%
ETH % 16.46%
0.91%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-27 2023 | £73,813,560,176 | £73,813,560,176 | £73,813,560,176 | £73,813,560,176 | - | - |
Aug-26 2023 | £73,813,560,176 | £73,813,560,176 | £73,813,560,176 | £73,813,560,176 | - | - |
Aug-25 2023 | £73,813,560,176 | £73,813,560,176 | £73,813,560,176 | £73,813,560,176 | - | - |
Aug-24 2023 | £73,813,560,176 | £73,813,560,176 | £73,813,560,176 | £73,813,560,176 | - | - |
Aug-23 2023 | £73,813,560,176 | £73,813,560,176 | £73,813,560,176 | £73,813,560,176 | - | - |
Aug-22 2023 | £73,813,560,176 | £73,813,560,176 | £73,813,560,176 | £73,813,560,176 | - | - |
Aug-21 2023 | £73,813,560,176 | £73,813,560,176 | £73,813,560,176 | £73,813,560,176 | - | - |
Aug-20 2023 | £73,799,100,480 | £73,627,201,095 | £74,943,691,114 | £74,943,691,114 | £43 | - |
Aug-19 2023 | £74,837,766,433 | £74,605,761,144 | £84,281,086,569 | £84,281,086,569 | £54 | - |
Aug-18 2023 | £84,281,086,569 | £84,281,086,569 | £84,281,086,569 | £84,281,086,569 | - | - |
Aug-17 2023 | £84,281,086,569 | £84,145,990,713 | £84,667,753,880 | £84,667,753,880 | - | - |
Aug-16 2023 | £84,639,167,547 | £84,441,812,699 | £91,710,558,700 | £91,710,558,700 | £237 | - |
Aug-15 2023 | £91,710,558,700 | £91,710,558,700 | £91,710,558,700 | £91,710,558,700 | - | - |
Aug-14 2023 | £91,718,558,935 | £91,520,557,208 | £91,921,272,658 | £91,892,555,852 | £8 | - |
Aug-13 2023 | £91,892,555,852 | £91,892,555,852 | £91,892,555,852 | £91,892,555,852 | - | - |
Análisis de precios históricos y de mercado de Baby Floki CEO (BFLOKIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 175 días, desde el día 02-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7849 GBP.