시가총액 £2.14T
2.33%
볼륨 24시간 £108.44B
BTC % 49.77%
0.08%
ETH % 16.41%
-1.4%
코인
27.320
+9
거래소
885
마지막 업데이트
11 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
---|---|---|---|---|---|---|
Aug-27 2023 | £0.000000000000073805096396 | £0.000000000000073805096396 | £0.000000000000073805096396 | £0.000000000000073805096396 | - | - |
Aug-26 2023 | £0.000000000000073805096396 | £0.000000000000073805096396 | £0.000000000000073805096396 | £0.000000000000073805096396 | - | - |
Aug-25 2023 | £0.000000000000073805096396 | £0.000000000000073805096396 | £0.000000000000073805096396 | £0.000000000000073805096396 | - | - |
Aug-24 2023 | £0.000000000000073805096396 | £0.000000000000073805096396 | £0.000000000000073805096396 | £0.000000000000073805096396 | - | - |
Aug-23 2023 | £0.000000000000073805096396 | £0.000000000000073805096396 | £0.000000000000073805096396 | £0.000000000000073805096396 | - | - |
Aug-22 2023 | £0.000000000000073805096396 | £0.000000000000073805096396 | £0.000000000000073805096396 | £0.000000000000073805096396 | - | - |
Aug-21 2023 | £0.000000000000073805096396 | £0.000000000000073805096396 | £0.000000000000073805096396 | £0.000000000000073805096396 | - | - |
Aug-20 2023 | £0.000000000000073790638359 | £0.000000000000073618758684 | £0.000000000000074935097749 | £0.000000000000074935097749 | £43 | - |
Aug-19 2023 | £0.000000000000074829185213 | £0.000000000000074597206528 | £0.000000000000084271422538 | £0.000000000000084271422538 | £54 | - |
Aug-18 2023 | £0.000000000000084271422538 | £0.000000000000084271422538 | £0.000000000000084271422538 | £0.000000000000084271422538 | - | - |
Aug-17 2023 | £0.000000000000084271422538 | £0.000000000000084136342173 | £0.000000000000084658045512 | £0.000000000000084658045512 | - | - |
Aug-16 2023 | £0.000000000000084629462457 | £0.000000000000084432130238 | £0.000000000000091700042774 | £0.000000000000091700042774 | £237 | - |
Aug-15 2023 | £0.000000000000091700042774 | £0.000000000000091700042774 | £0.000000000000091700042774 | £0.000000000000091700042774 | - | - |
Aug-14 2023 | £0.000000000000091708042091 | £0.000000000000091510063069 | £0.000000000000091910732571 | £0.000000000000091882019058 | £8 | - |
Aug-13 2023 | £0.000000000000091882019058 | £0.000000000000091882019058 | £0.000000000000091882019058 | £0.000000000000091882019058 | - | - |
Baby Floki CEO (BFLOKIC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 175일 동안 분석, 02-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78481 GBP.