시가총액 CHF2.49T
0.37%
볼륨 24시간 CHF160.35B
-56.39%
BTC % 49.71%
0.54%
ETH % 16.44%
-3.58%
코인
27.318
+23
거래소
885
마지막 업데이트
58 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CHF | 자본화 CHF |
---|---|---|---|---|---|---|
Aug-27 2023 | CHF0.000000000000086057827643 | CHF0.000000000000086057827643 | CHF0.000000000000086057827643 | CHF0.000000000000086057827643 | - | - |
Aug-26 2023 | CHF0.000000000000086057827643 | CHF0.000000000000086057827643 | CHF0.000000000000086057827643 | CHF0.000000000000086057827643 | - | - |
Aug-25 2023 | CHF0.000000000000086057827643 | CHF0.000000000000086057827643 | CHF0.000000000000086057827643 | CHF0.000000000000086057827643 | - | - |
Aug-24 2023 | CHF0.000000000000086057827643 | CHF0.000000000000086057827643 | CHF0.000000000000086057827643 | CHF0.000000000000086057827643 | - | - |
Aug-23 2023 | CHF0.000000000000086057827643 | CHF0.000000000000086057827643 | CHF0.000000000000086057827643 | CHF0.000000000000086057827643 | - | - |
Aug-22 2023 | CHF0.000000000000086057827643 | CHF0.000000000000086057827643 | CHF0.000000000000086057827643 | CHF0.000000000000086057827643 | - | - |
Aug-21 2023 | CHF0.000000000000086057827643 | CHF0.000000000000086057827643 | CHF0.000000000000086057827643 | CHF0.000000000000086057827643 | - | - |
Aug-20 2023 | CHF0.000000000000086040969359 | CHF0.00000000000008584055513 | CHF0.000000000000087375425835 | CHF0.000000000000087375425835 | CHF51 | - |
Aug-19 2023 | CHF0.000000000000087251930262 | CHF0.000000000000086981439704 | CHF0.000000000000098261717823 | CHF0.000000000000098261717823 | CHF63 | - |
Aug-18 2023 | CHF0.000000000000098261717823 | CHF0.000000000000098261717823 | CHF0.000000000000098261717823 | CHF0.000000000000098261717823 | - | - |
Aug-17 2023 | CHF0.000000000000098261717823 | CHF0.000000000000098104212131 | CHF0.000000000000098712525896 | CHF0.000000000000098712525896 | - | - |
Aug-16 2023 | CHF0.000000000000098679197634 | CHF0.000000000000098449105365 | CHF0.00000000000010692359825 | CHF0.00000000000010692359825 | CHF277 | - |
Aug-15 2023 | CHF0.00000000000010692359825 | CHF0.00000000000010692359825 | CHF0.00000000000010692359825 | CHF0.00000000000010692359825 | - | - |
Aug-14 2023 | CHF0.000000000000106932925572 | CHF0.00000000000010670207912 | CHF0.000000000000107169265651 | CHF0.000000000000107135785273 | CHF10 | - |
Aug-13 2023 | CHF0.000000000000107135785273 | CHF0.000000000000107135785273 | CHF0.000000000000107135785273 | CHF0.000000000000107135785273 | - | - |
Baby Floki CEO (BFLOKIC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 스위스 프랑에서의 일일 시장 자본화, 175일 동안 분석, 02-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.9151 CHF.