시가총액 Tk319.92T
1.14%
볼륨 24시간 Tk17.47T
BTC % 49.59%
0.4%
ETH % 16.49%
-2.79%
코인
27.318
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
Aug-27 2023 | Tk0.00000000001102266386103 | Tk0.00000000001102266386103 | Tk0.00000000001102266386103 | Tk0.00000000001102266386103 | - | - |
Aug-26 2023 | Tk0.00000000001102266386103 | Tk0.00000000001102266386103 | Tk0.00000000001102266386103 | Tk0.00000000001102266386103 | - | - |
Aug-25 2023 | Tk0.00000000001102266386103 | Tk0.00000000001102266386103 | Tk0.00000000001102266386103 | Tk0.00000000001102266386103 | - | - |
Aug-24 2023 | Tk0.00000000001102266386103 | Tk0.00000000001102266386103 | Tk0.00000000001102266386103 | Tk0.00000000001102266386103 | - | - |
Aug-23 2023 | Tk0.00000000001102266386103 | Tk0.00000000001102266386103 | Tk0.00000000001102266386103 | Tk0.00000000001102266386103 | - | - |
Aug-22 2023 | Tk0.00000000001102266386103 | Tk0.00000000001102266386103 | Tk0.00000000001102266386103 | Tk0.00000000001102266386103 | - | - |
Aug-21 2023 | Tk0.00000000001102266386103 | Tk0.00000000001102266386103 | Tk0.00000000001102266386103 | Tk0.00000000001102266386103 | - | - |
Aug-20 2023 | Tk0.000000000011020504578073 | Tk0.000000000010994834645075 | Tk0.000000000011191427614171 | Tk0.000000000011191427614171 | Tk6,470 | - |
Aug-19 2023 | Tk0.000000000011175609759676 | Tk0.000000000011140964143084 | Tk0.000000000012585791619837 | Tk0.000000000012585791619837 | Tk8,011 | - |
Aug-18 2023 | Tk0.000000000012585791619837 | Tk0.000000000012585791619837 | Tk0.000000000012585791619837 | Tk0.000000000012585791619837 | - | - |
Aug-17 2023 | Tk0.000000000012585791619837 | Tk0.000000000012565617600329 | Tk0.000000000012643533094275 | Tk0.000000000012643533094275 | - | - |
Aug-16 2023 | Tk0.000000000012639264264323 | Tk0.000000000012609793037726 | Tk0.000000000013695243240548 | Tk0.000000000013695243240548 | Tk35,435 | - |
Aug-15 2023 | Tk0.000000000013695243240548 | Tk0.000000000013695243240548 | Tk0.000000000013695243240548 | Tk0.000000000013695243240548 | - | - |
Aug-14 2023 | Tk0.000000000013696437924775 | Tk0.000000000013666870099189 | Tk0.00000000001372670939833 | Tk0.000000000013722421084673 | Tk1,254 | - |
Aug-13 2023 | Tk0.000000000013722421084673 | Tk0.000000000013722421084673 | Tk0.000000000013722421084673 | Tk0.000000000013722421084673 | - | - |
Baby Floki CEO (BFLOKIC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 175일 동안 분석, 02-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.21002 BDT.