시가총액 €2.50T
-0.55%
볼륨 24시간 €261.89B
29.27%
BTC % 49.39%
-1.51%
ETH % 16.94%
2.42%
코인
27.295
+41
거래소
885
마지막 업데이트
10 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Aug-27 2023 | €0.000000000000086991664632 | €0.000000000000086991664632 | €0.000000000000086991664632 | €0.000000000000086991664632 | - | - |
Aug-26 2023 | €0.000000000000086991664632 | €0.000000000000086991664632 | €0.000000000000086991664632 | €0.000000000000086991664632 | - | - |
Aug-25 2023 | €0.000000000000086991664632 | €0.000000000000086991664632 | €0.000000000000086991664632 | €0.000000000000086991664632 | - | - |
Aug-24 2023 | €0.000000000000086991664632 | €0.000000000000086991664632 | €0.000000000000086991664632 | €0.000000000000086991664632 | - | - |
Aug-23 2023 | €0.000000000000086991664632 | €0.000000000000086991664632 | €0.000000000000086991664632 | €0.000000000000086991664632 | - | - |
Aug-22 2023 | €0.000000000000086991664632 | €0.000000000000086991664632 | €0.000000000000086991664632 | €0.000000000000086991664632 | - | - |
Aug-21 2023 | €0.000000000000086991664632 | €0.000000000000086991664632 | €0.000000000000086991664632 | €0.000000000000086991664632 | - | - |
Aug-20 2023 | €0.000000000000086974623414 | €0.000000000000086772034436 | €0.000000000000088323560442 | €0.000000000000088323560442 | €51 | - |
Aug-19 2023 | €0.000000000000088198724784 | €0.000000000000087925299059 | €0.000000000000099327982557 | €0.000000000000099327982557 | €63 | - |
Aug-18 2023 | €0.000000000000099327982557 | €0.000000000000099327982557 | €0.000000000000099327982557 | €0.000000000000099327982557 | - | - |
Aug-17 2023 | €0.000000000000099327982557 | €0.000000000000099168767728 | €0.000000000000099783682471 | €0.000000000000099783682471 | - | - |
Aug-16 2023 | €0.000000000000099749992555 | €0.000000000000099517403492 | €0.000000000000108083855414 | €0.000000000000108083855414 | €280 | - |
Aug-15 2023 | €0.000000000000108083855414 | €0.000000000000108083855414 | €0.000000000000108083855414 | €0.000000000000108083855414 | - | - |
Aug-14 2023 | €0.000000000000108093283949 | €0.000000000000107859932519 | €0.000000000000108332188619 | €0.000000000000108298344936 | €10 | - |
Aug-13 2023 | €0.000000000000108298344936 | €0.000000000000108298344936 | €0.000000000000108298344936 | €0.000000000000108298344936 | - | - |
Baby Floki CEO (BFLOKIC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 175일 동안 분석, 01-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92503 EUR.