Cap Mercato Bs.93.58T 3.01%
Volume 24o Bs.5.51T -4.83%
BTC % 51.51% -0.6%
ETH % 14.63% 2.46%
Monete 27.192 +15
Scambi 885
Ultimo aggiornamento 44 Secondi fa
Baby Floki CEO BFLOKIC

Prezzo storico di Baby Floki CEO (BFLOKIC), volume e dati di mercato per data
Bolivar Soberano venezuelano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o VES Capitalizzazione VES
Aug-27 2023 Bs.3,438,640,765,912 Bs.3,438,640,765,912 Bs.3,438,640,765,912 Bs.3,438,640,765,912 - -
Aug-26 2023 Bs.3,438,640,765,912 Bs.3,438,640,765,912 Bs.3,438,640,765,912 Bs.3,438,640,765,912 - -
Aug-25 2023 Bs.3,438,640,765,912 Bs.3,438,640,765,912 Bs.3,438,640,765,912 Bs.3,438,640,765,912 - -
Aug-24 2023 Bs.3,438,640,765,912 Bs.3,438,640,765,912 Bs.3,438,640,765,912 Bs.3,438,640,765,912 - -
Aug-23 2023 Bs.3,438,640,765,912 Bs.3,438,640,765,912 Bs.3,438,640,765,912 Bs.3,438,640,765,912 - -
Aug-22 2023 Bs.3,438,640,765,912 Bs.3,438,640,765,912 Bs.3,438,640,765,912 Bs.3,438,640,765,912 - -
Aug-21 2023 Bs.3,438,640,765,912 Bs.3,438,640,765,912 Bs.3,438,640,765,912 Bs.3,438,640,765,912 - -
Aug-20 2023 Bs.3,437,967,153,934 Bs.3,429,959,137,072 Bs.3,491,288,467,835 Bs.3,491,288,467,835 Bs.2,018 -
Aug-19 2023 Bs.3,486,353,914,811 Bs.3,475,545,835,105 Bs.3,926,275,597,340 Bs.3,926,275,597,340 Bs.2,499 -
Aug-18 2023 Bs.3,926,275,597,340 Bs.3,926,275,597,340 Bs.3,926,275,597,340 Bs.3,926,275,597,340 - -
Aug-17 2023 Bs.3,926,275,597,340 Bs.3,919,982,090,909 Bs.3,944,288,682,960 Bs.3,944,288,682,960 - -
Aug-16 2023 Bs.3,942,956,974,683 Bs.3,933,763,102,632 Bs.4,272,381,186,595 Bs.4,272,381,186,595 Bs.11,054 -
Aug-15 2023 Bs.4,272,381,186,595 Bs.4,272,381,186,595 Bs.4,272,381,186,595 Bs.4,272,381,186,595 - -
Aug-14 2023 Bs.4,272,753,881,430 Bs.4,263,529,874,266 Bs.4,282,197,399,287 Bs.4,280,859,612,855 Bs.391 -
Aug-13 2023 Bs.4,280,859,612,855 Bs.4,280,859,612,855 Bs.4,280,859,612,855 Bs.4,280,859,612,855 - -

Analisi storica e di mercato del prezzo di Baby Floki CEO (BFLOKIC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 175 giorni, dal giorno 25-11-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.56495 VES.