Market Cap MX$39.75T -3.52%
Volume 24h MX$2.13T 0.22%
BTC % 50.51% -0.02%
ETH % 14.71% -1.02%
Coins 27.086 +31
Exchanges 885
Last update 1 minute ago
Baby Cuban BABYCUBAN

Baby Cuban (BABYCUBAN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.00222423 MX$0.00211222 MX$0.00223747 MX$0.00212693 - -
Oct-10 2021 MX$0.00212889 MX$0.00212729 MX$0.00222297 MX$0.00221943 - -
Oct-09 2021 MX$0.00222195 MX$0.0021902 MX$0.00223813 MX$0.00220534 - -
Oct-08 2021 MX$0.00220608 MX$0.00219237 MX$0.00226395 MX$0.00222517 - -
Oct-07 2021 MX$0.00222789 MX$0.00215638 MX$0.00229938 MX$0.00221812 - -
Oct-06 2021 MX$0.00221678 MX$0.00207477 MX$0.00223929 MX$0.00217671 - -
Oct-05 2021 MX$0.00218039 MX$0.00207871 MX$0.00219234 MX$0.00209797 - -
Oct-04 2021 MX$0.00209745 MX$0.00204412 MX$0.00212068 MX$0.00211671 - -
Oct-03 2021 MX$0.00211577 MX$0.0020801 MX$0.00216021 MX$0.00209928 - -
Oct-02 2021 MX$0.00210234 MX$0.00201895 MX$0.00213769 MX$0.00204179 - -
Oct-01 2021 MX$0.00204164 MX$0.00184587 MX$0.00205416 MX$0.00185847 - -
Sep-30 2021 MX$0.00185845 MX$0.00175793 MX$0.00188058 MX$0.00175949 - -
Sep-29 2021 MX$0.00176148 MX$0.00173362 MX$0.00182126 MX$0.00173774 - -
Sep-28 2021 MX$0.00173995 MX$0.0017363 MX$0.00184086 MX$0.0018239 - -
Sep-27 2021 MX$0.00182401 MX$0.00182387 MX$0.00195873 MX$0.00188826 - -

Historical and market price analysis of Baby Cuban (BABYCUBAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 82 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.