Market Cap Rp38,135.18T 0.25%
Volume 24h Rp1,211.95T
BTC % 50.51% 0.07%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Baby Cuban BABYCUBAN

Baby Cuban (BABYCUBAN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp2.1280 Rp2.0209 Rp2.1407 Rp2.0349 - -
Oct-10 2021 Rp2.0368 Rp2.0353 Rp2.1268 Rp2.1234 - -
Oct-09 2021 Rp2.1259 Rp2.0955 Rp2.1413 Rp2.1100 - -
Oct-08 2021 Rp2.1107 Rp2.0975 Rp2.1660 Rp2.1289 - -
Oct-07 2021 Rp2.1315 Rp2.0631 Rp2.1999 Rp2.1222 - -
Oct-06 2021 Rp2.1209 Rp1.9850 Rp2.1424 Rp2.0826 - -
Oct-05 2021 Rp2.0861 Rp1.9888 Rp2.0975 Rp2.0072 - -
Oct-04 2021 Rp2.0067 Rp1.9557 Rp2.0290 Rp2.0252 - -
Oct-03 2021 Rp2.0243 Rp1.9901 Rp2.0668 Rp2.0085 - -
Oct-02 2021 Rp2.0114 Rp1.9316 Rp2.0452 Rp1.9535 - -
Oct-01 2021 Rp1.9533 Rp1.7660 Rp1.9653 Rp1.7781 - -
Sep-30 2021 Rp1.7781 Rp1.6819 Rp1.7992 Rp1.6834 - -
Sep-29 2021 Rp1.6853 Rp1.6586 Rp1.7425 Rp1.6626 - -
Sep-28 2021 Rp1.6647 Rp1.6612 Rp1.7612 Rp1.7450 - -
Sep-27 2021 Rp1.7451 Rp1.7450 Rp1.8740 Rp1.8066 - -

Historical and market price analysis of Baby Cuban (BABYCUBAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 82 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.