Market Cap NZ$3.96T 0.01%
Volume 24h NZ$147.37B -50.36%
BTC % 50.5% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Baby Cuban BABYCUBAN

Baby Cuban (BABYCUBAN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.0002202 NZ$0.00020911 NZ$0.00022151 NZ$0.00021056 - -
Oct-10 2021 NZ$0.00021076 NZ$0.0002106 NZ$0.00022007 NZ$0.00021972 - -
Oct-09 2021 NZ$0.00021997 NZ$0.00021683 NZ$0.00022157 NZ$0.00021833 - -
Oct-08 2021 NZ$0.0002184 NZ$0.00021704 NZ$0.00022413 NZ$0.00022029 - -
Oct-07 2021 NZ$0.00022056 NZ$0.00021348 NZ$0.00022764 NZ$0.00021959 - -
Oct-06 2021 NZ$0.00021946 NZ$0.0002054 NZ$0.00022169 NZ$0.00021549 - -
Oct-05 2021 NZ$0.00021586 NZ$0.00020579 NZ$0.00021704 NZ$0.0002077 - -
Oct-04 2021 NZ$0.00020764 NZ$0.00020237 NZ$0.00020994 NZ$0.00020955 - -
Oct-03 2021 NZ$0.00020946 NZ$0.00020593 NZ$0.00021386 NZ$0.00020783 - -
Oct-02 2021 NZ$0.00020813 NZ$0.00019987 NZ$0.00021163 NZ$0.00020213 - -
Oct-01 2021 NZ$0.00020212 NZ$0.00018274 NZ$0.00020336 NZ$0.00018399 - -
Sep-30 2021 NZ$0.00018398 NZ$0.00017403 NZ$0.00018617 NZ$0.00017419 - -
Sep-29 2021 NZ$0.00017438 NZ$0.00017162 NZ$0.0001803 NZ$0.00017203 - -
Sep-28 2021 NZ$0.00017225 NZ$0.00017189 NZ$0.00018224 NZ$0.00018056 - -
Sep-27 2021 NZ$0.00018057 NZ$0.00018056 NZ$0.00019391 NZ$0.00018693 - -

Historical and market price analysis of Baby Cuban (BABYCUBAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 82 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.