Market Cap AR$2,094.94T -3.59%
Volume 24h AR$93.67T -17.2%
BTC % 50.53% -0.11%
ETH % 14.71% -0.61%
Coins 27.086 +6
Exchanges 885
Last update 26 Seconds ago
Baby Cuban BABYCUBAN

Baby Cuban (BABYCUBAN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.116847 AR$0.110962 AR$0.117542 AR$0.111735 - -
Oct-10 2021 AR$0.111838 AR$0.111754 AR$0.11678 AR$0.116594 - -
Oct-09 2021 AR$0.116727 AR$0.115059 AR$0.117577 AR$0.115854 - -
Oct-08 2021 AR$0.115893 AR$0.115173 AR$0.118933 AR$0.116896 - -
Oct-07 2021 AR$0.117039 AR$0.113282 AR$0.120795 AR$0.116525 - -
Oct-06 2021 AR$0.116455 AR$0.108995 AR$0.117638 AR$0.11435 - -
Oct-05 2021 AR$0.114543 AR$0.109202 AR$0.115171 AR$0.110214 - -
Oct-04 2021 AR$0.110187 AR$0.107385 AR$0.111407 AR$0.111198 - -
Oct-03 2021 AR$0.111149 AR$0.109275 AR$0.113483 AR$0.110283 - -
Oct-02 2021 AR$0.110444 AR$0.106062 AR$0.1123 AR$0.107262 - -
Oct-01 2021 AR$0.107254 AR$0.09697 AR$0.107912 AR$0.097632 - -
Sep-30 2021 AR$0.097631 AR$0.09235 AR$0.098794 AR$0.092432 - -
Sep-29 2021 AR$0.092537 AR$0.091073 AR$0.095677 AR$0.09129 - -
Sep-28 2021 AR$0.091406 AR$0.091214 AR$0.096707 AR$0.095816 - -
Sep-27 2021 AR$0.095822 AR$0.095814 AR$0.102899 AR$0.099197 - -

Historical and market price analysis of Baby Cuban (BABYCUBAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 82 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.