Market Cap CN¥17.17T 0.04%
Volume 24h CN¥533.85B
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Baby Cuban BABYCUBAN

Baby Cuban (BABYCUBAN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00095789 CN¥0.00090965 CN¥0.00096359 CN¥0.00091599 - -
Oct-10 2021 CN¥0.00091683 CN¥0.00091614 CN¥0.00095735 CN¥0.00095582 - -
Oct-09 2021 CN¥0.00095691 CN¥0.00094324 CN¥0.00096388 CN¥0.00094976 - -
Oct-08 2021 CN¥0.00095007 CN¥0.00094417 CN¥0.000975 CN¥0.00095829 - -
Oct-07 2021 CN¥0.00095947 CN¥0.00092867 CN¥0.00099026 CN¥0.00095526 - -
Oct-06 2021 CN¥0.00095468 CN¥0.00089353 CN¥0.00096438 CN¥0.00093743 - -
Oct-05 2021 CN¥0.00093901 CN¥0.00089522 CN¥0.00094416 CN¥0.00090352 - -
Oct-04 2021 CN¥0.00090329 CN¥0.00088033 CN¥0.0009133 CN¥0.00091159 - -
Oct-03 2021 CN¥0.00091118 CN¥0.00089582 CN¥0.00093032 CN¥0.00090408 - -
Oct-02 2021 CN¥0.0009054 CN¥0.00086948 CN¥0.00092062 CN¥0.00087932 - -
Oct-01 2021 CN¥0.00087926 CN¥0.00079495 CN¥0.00088465 CN¥0.00080037 - -
Sep-30 2021 CN¥0.00080036 CN¥0.00075707 CN¥0.00080989 CN¥0.00075774 - -
Sep-29 2021 CN¥0.0007586 CN¥0.0007466 CN¥0.00078435 CN¥0.00074838 - -
Sep-28 2021 CN¥0.00074933 CN¥0.00074776 CN¥0.00079279 CN¥0.00078548 - -
Sep-27 2021 CN¥0.00078553 CN¥0.00078547 CN¥0.00084355 CN¥0.0008132 - -

Historical and market price analysis of Baby Cuban (BABYCUBAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 82 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.