Market Cap Tk278.75T -2.8%
Volume 24h Tk11.36T -27.48%
BTC % 50.54% -0.05%
ETH % 14.72% -0.61%
Coins 27.087 +4
Exchanges 885
Last update 2 Minutes ago
Baby Cuban BABYCUBAN

Baby Cuban (BABYCUBAN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.015493 Tk0.014713 Tk0.015586 Tk0.014816 - -
Oct-10 2021 Tk0.014829 Tk0.014818 Tk0.015485 Tk0.01546 - -
Oct-09 2021 Tk0.015477 Tk0.015256 Tk0.01559 Tk0.015362 - -
Oct-08 2021 Tk0.015367 Tk0.015271 Tk0.01577 Tk0.0155 - -
Oct-07 2021 Tk0.015519 Tk0.015021 Tk0.016017 Tk0.015451 - -
Oct-06 2021 Tk0.015441 Tk0.014452 Tk0.015598 Tk0.015162 - -
Oct-05 2021 Tk0.015188 Tk0.01448 Tk0.015271 Tk0.014614 - -
Oct-04 2021 Tk0.01461 Tk0.014239 Tk0.014772 Tk0.014744 - -
Oct-03 2021 Tk0.014738 Tk0.014489 Tk0.015047 Tk0.014623 - -
Oct-02 2021 Tk0.014644 Tk0.014063 Tk0.014891 Tk0.014223 - -
Oct-01 2021 Tk0.014221 Tk0.012858 Tk0.014309 Tk0.012946 - -
Sep-30 2021 Tk0.012945 Tk0.012245 Tk0.0131 Tk0.012256 - -
Sep-29 2021 Tk0.01227 Tk0.012076 Tk0.012686 Tk0.012105 - -
Sep-28 2021 Tk0.01212 Tk0.012094 Tk0.012823 Tk0.012705 - -
Sep-27 2021 Tk0.012705 Tk0.012705 Tk0.013644 Tk0.013153 - -

Historical and market price analysis of Baby Cuban (BABYCUBAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 82 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.