Cap Mercado Tk250.10T
-1.82%
Volumen 24h Tk19.35T
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-11 2021 | Tk0.014545 | Tk0.013813 | Tk0.014632 | Tk0.013909 | - | - |
Oct-10 2021 | Tk0.013922 | Tk0.013911 | Tk0.014537 | Tk0.014514 | - | - |
Oct-09 2021 | Tk0.01453 | Tk0.014323 | Tk0.014636 | Tk0.014422 | - | - |
Oct-08 2021 | Tk0.014426 | Tk0.014337 | Tk0.014805 | Tk0.014551 | - | - |
Oct-07 2021 | Tk0.014569 | Tk0.014101 | Tk0.015037 | Tk0.014505 | - | - |
Oct-06 2021 | Tk0.014496 | Tk0.013568 | Tk0.014644 | Tk0.014234 | - | - |
Oct-05 2021 | Tk0.014258 | Tk0.013593 | Tk0.014337 | Tk0.013719 | - | - |
Oct-04 2021 | Tk0.013716 | Tk0.013367 | Tk0.013868 | Tk0.013842 | - | - |
Oct-03 2021 | Tk0.013836 | Tk0.013603 | Tk0.014126 | Tk0.013728 | - | - |
Oct-02 2021 | Tk0.013748 | Tk0.013203 | Tk0.013979 | Tk0.013352 | - | - |
Oct-01 2021 | Tk0.013351 | Tk0.012071 | Tk0.013433 | Tk0.012153 | - | - |
Sep-30 2021 | Tk0.012153 | Tk0.011496 | Tk0.012298 | Tk0.011506 | - | - |
Sep-29 2021 | Tk0.011519 | Tk0.011337 | Tk0.01191 | Tk0.011364 | - | - |
Sep-28 2021 | Tk0.011378 | Tk0.011354 | Tk0.012038 | Tk0.011927 | - | - |
Sep-27 2021 | Tk0.011928 | Tk0.011927 | Tk0.012809 | Tk0.012348 | - | - |
Análisis de precios históricos y de mercado de Baby Cuban (BABYCUBAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 82 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.