Cap Mercado MX$38.99T
-1.36%
Volumen 24h MX$3.57T
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.00225304 | MX$0.00213957 | MX$0.00226644 | MX$0.00215448 | - | - |
Oct-10 2021 | MX$0.00215646 | MX$0.00215483 | MX$0.00225176 | MX$0.00224817 | - | - |
Oct-09 2021 | MX$0.00225072 | MX$0.00221857 | MX$0.00226711 | MX$0.0022339 | - | - |
Oct-08 2021 | MX$0.00223465 | MX$0.00222076 | MX$0.00229327 | MX$0.00225398 | - | - |
Oct-07 2021 | MX$0.00225674 | MX$0.00218431 | MX$0.00232916 | MX$0.00224684 | - | - |
Oct-06 2021 | MX$0.00224549 | MX$0.00210164 | MX$0.00226829 | MX$0.0022049 | - | - |
Oct-05 2021 | MX$0.00220862 | MX$0.00210563 | MX$0.00222073 | MX$0.00212514 | - | - |
Oct-04 2021 | MX$0.00212462 | MX$0.0020706 | MX$0.00214815 | MX$0.00214412 | - | - |
Oct-03 2021 | MX$0.00214317 | MX$0.00210704 | MX$0.00218818 | MX$0.00212647 | - | - |
Oct-02 2021 | MX$0.00212957 | MX$0.00204509 | MX$0.00216537 | MX$0.00206823 | - | - |
Oct-01 2021 | MX$0.00206808 | MX$0.00186978 | MX$0.00208077 | MX$0.00188254 | - | - |
Sep-30 2021 | MX$0.00188252 | MX$0.0017807 | MX$0.00190494 | MX$0.00178227 | - | - |
Sep-29 2021 | MX$0.00178429 | MX$0.00175607 | MX$0.00184484 | MX$0.00176024 | - | - |
Sep-28 2021 | MX$0.00176249 | MX$0.00175879 | MX$0.0018647 | MX$0.00184752 | - | - |
Sep-27 2021 | MX$0.00184763 | MX$0.00184749 | MX$0.00198409 | MX$0.00191271 | - | - |
Análisis de precios históricos y de mercado de Baby Cuban (BABYCUBAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 82 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.99771 MXN.