Cap Mercado HK$17.84T
-1.68%
Volumen 24h HK$1.39T
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.00103604 | HK$0.00098387 | HK$0.00104221 | HK$0.00099072 | - | - |
Oct-10 2021 | HK$0.00099163 | HK$0.00099089 | HK$0.00103545 | HK$0.00103381 | - | - |
Oct-09 2021 | HK$0.00103498 | HK$0.00102019 | HK$0.00104252 | HK$0.00102724 | - | - |
Oct-08 2021 | HK$0.00102759 | HK$0.0010212 | HK$0.00105454 | HK$0.00103648 | - | - |
Oct-07 2021 | HK$0.00103775 | HK$0.00100444 | HK$0.00107105 | HK$0.00103319 | - | - |
Oct-06 2021 | HK$0.00103257 | HK$0.00096643 | HK$0.00104306 | HK$0.00101391 | - | - |
Oct-05 2021 | HK$0.00101562 | HK$0.00096826 | HK$0.00102119 | HK$0.00097723 | - | - |
Oct-04 2021 | HK$0.00097699 | HK$0.00095215 | HK$0.00098781 | HK$0.00098596 | - | - |
Oct-03 2021 | HK$0.00098552 | HK$0.00096891 | HK$0.00100622 | HK$0.00097784 | - | - |
Oct-02 2021 | HK$0.00097927 | HK$0.00094042 | HK$0.00099573 | HK$0.00095106 | - | - |
Oct-01 2021 | HK$0.00095099 | HK$0.0008598 | HK$0.00095683 | HK$0.00086567 | - | - |
Sep-30 2021 | HK$0.00086566 | HK$0.00081884 | HK$0.00087597 | HK$0.00081957 | - | - |
Sep-29 2021 | HK$0.00082049 | HK$0.00080752 | HK$0.00084834 | HK$0.00080944 | - | - |
Sep-28 2021 | HK$0.00081047 | HK$0.00080876 | HK$0.00085747 | HK$0.00084957 | - | - |
Sep-27 2021 | HK$0.00084962 | HK$0.00084955 | HK$0.00091237 | HK$0.00087955 | - | - |
Análisis de precios históricos y de mercado de Baby Cuban (BABYCUBAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 82 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8163 HKD.