Market Cap HK$18.51T -3.54%
Volume 24h HK$970.54B -3.21%
BTC % 50.5% -0.05%
ETH % 14.73% -0.67%
Coins 27.086 +19
Exchanges 885
Last update 3 Minutes ago
Baby Cuban BABYCUBAN

Baby Cuban (BABYCUBAN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.00103585 HK$0.00098368 HK$0.00104202 HK$0.00099054 - -
Oct-10 2021 HK$0.00099145 HK$0.0009907 HK$0.00103526 HK$0.00103361 - -
Oct-09 2021 HK$0.00103479 HK$0.00102 HK$0.00104232 HK$0.00102705 - -
Oct-08 2021 HK$0.0010274 HK$0.00102101 HK$0.00105435 HK$0.00103629 - -
Oct-07 2021 HK$0.00103756 HK$0.00100425 HK$0.00107085 HK$0.001033 - -
Oct-06 2021 HK$0.00103238 HK$0.00096625 HK$0.00104286 HK$0.00101372 - -
Oct-05 2021 HK$0.00101543 HK$0.00096808 HK$0.001021 HK$0.00097705 - -
Oct-04 2021 HK$0.00097681 HK$0.00095197 HK$0.00098763 HK$0.00098578 - -
Oct-03 2021 HK$0.00098534 HK$0.00096873 HK$0.00100603 HK$0.00097766 - -
Oct-02 2021 HK$0.00097909 HK$0.00094025 HK$0.00099555 HK$0.00095088 - -
Oct-01 2021 HK$0.00095082 HK$0.00085964 HK$0.00095665 HK$0.00086551 - -
Sep-30 2021 HK$0.0008655 HK$0.00081869 HK$0.00087581 HK$0.00081941 - -
Sep-29 2021 HK$0.00082034 HK$0.00080737 HK$0.00084818 HK$0.00080929 - -
Sep-28 2021 HK$0.00081032 HK$0.00080861 HK$0.00085731 HK$0.00084941 - -
Sep-27 2021 HK$0.00084946 HK$0.0008494 HK$0.0009122 HK$0.00087938 - -

Historical and market price analysis of Baby Cuban (BABYCUBAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 82 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.